Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.01	41.11	41.01	41.05	236,529	+0.00(+0.00%)
Jun 29, 2015	40.92	41.07	40.89	41.05	232,332	+0.19(+0.47%)
Jun 26, 2015	40.88	40.89	40.82	40.86	262,268	-0.10(-0.25%)
Jun 25, 2015	40.96	40.98	40.89	40.96	183,749	-0.02(-0.04%)
Jun 24, 2015	40.91	40.99	40.91	40.98	163,215	+0.08(+0.19%)
Jun 23, 2015	40.94	40.99	40.88	40.90	173,717	-0.10(-0.25%)
Jun 22, 2015	41.10	41.11	41.00	41.00	211,333	-0.15(-0.37%)
Jun 19, 2015	41.15	41.17	41.11	41.15	172,272	+0.08(+0.19%)
Jun 18, 2015	41.06	41.07	40.98	41.07	167,086	+0.01(+0.02%)
Jun 17, 2015	41.04	41.10	40.92	41.07	114,027	+0.01(+0.02%)
Jun 16, 2015	41.00	41.06	41.00	41.06	215,259	+0.06(+0.15%)
Jun 15, 2015	41.11	41.11	40.98	41.00	128,382	+0.02(+0.04%)
Jun 12, 2015	40.93	41.07	40.93	40.98	123,790	-0.01(-0.03%)
Jun 11, 2015	40.85	41.00	40.85	40.99	226,015	+0.13(+0.33%)
Jun 10, 2015	40.87	40.92	40.84	40.86	470,185	-0.09(-0.21%)
Jun 09, 2015	41.03	41.04	40.89	40.95	226,913	-0.07(-0.17%)
Jun 08, 2015	41.00	41.07	41.00	41.02	253,752	+0.00(+0.00%)
Jun 05, 2015	41.00	41.04	40.97	41.02	198,252	-0.10(-0.23%)
Jun 04, 2015	41.06	41.14	41.05	41.11	150,858	+0.07(+0.17%)
Jun 03, 2015	41.19	41.19	41.03	41.04	197,542	-0.20(-0.48%)
Jun 02, 2015	41.33	41.33	41.21	41.24	239,745	-0.17(-0.41%)
Jun 01, 2015	41.53	41.53	41.38	41.41	251,215	-0.16(-0.39%)
May 29, 2015	41.61	41.61	41.55	41.57	124,946	+0.02(+0.04%)
May 28, 2015	41.57	41.57	41.52	41.56	165,423	+0.03(+0.08%)
May 27, 2015	41.52	41.53	41.43	41.53	176,575	+0.06(+0.13%)
May 26, 2015	41.38	41.48	41.35	41.47	172,790	+0.06(+0.13%)
May 22, 2015	41.42	41.42	41.42	41.42	228,842	-0.03(-0.08%)
May 21, 2015	41.38	41.46	41.36	41.45	195,533	+0.10(+0.24%)
May 20, 2015	41.31	41.40	41.28	41.35	240,230	+0.04(+0.11%)
May 19, 2015	41.30	41.38	41.28	41.30	248,254	-0.11(-0.27%)
May 18, 2015	41.50	41.50	41.41	41.42	136,477	-0.08(-0.19%)
May 15, 2015	41.41	41.52	41.40	41.50	222,493	+0.12(+0.29%)
May 14, 2015	41.28	41.40	41.28	41.38	155,116	+0.06(+0.15%)
May 13, 2015	41.43	41.43	41.27	41.31	109,721	-0.05(-0.12%)
May 12, 2015	41.29	41.38	41.26	41.36	235,452	+0.03(+0.08%)
May 11, 2015	41.52	41.52	41.33	41.33	200,671	-0.21(-0.50%)
May 08, 2015	41.58	41.59	41.50	41.53	179,031	+0.11(+0.27%)
May 07, 2015	41.38	41.46	41.36	41.42	189,661	+0.06(+0.15%)
May 06, 2015	41.46	41.46	41.32	41.36	236,500	-0.13(-0.33%)
May 05, 2015	41.58	41.58	41.44	41.50	222,202	-0.03(-0.08%)
May 04, 2015	41.62	41.62	41.52	41.53	172,295	-0.06(-0.15%)
May 01, 2015	41.67	41.70	41.55	41.59	420,144	-0.15(-0.37%)
Apr 30, 2015	41.69	41.75	41.62	41.74	175,334	-0.01(-0.02%)
Apr 29, 2015	41.75	41.78	41.69	41.75	297,711	-0.08(-0.19%)
Apr 28, 2015	41.93	41.93	41.83	41.83	234,339	-0.14(-0.34%)
Apr 27, 2015	41.97	41.99	41.91	41.97	261,041	+0.01(+0.02%)
Apr 24, 2015	41.97	41.97	41.89	41.96	222,945	+0.10(+0.25%)
Apr 23, 2015	41.92	41.93	41.86	41.86	213,918	+0.01(+0.02%)
Apr 22, 2015	41.99	41.99	41.84	41.85	217,694	-0.14(-0.34%)
Apr 21, 2015	42.02	42.03	41.96	42.00	215,639	-0.05(-0.11%)
Apr 20, 2015	42.08	42.08	42.02	42.04	322,335	-0.05(-0.11%)
Apr 17, 2015	42.02	42.11	41.96	42.09	144,933	+0.06(+0.13%)
Apr 16, 2015	42.03	42.05	41.96	42.04	228,241	+0.02(+0.04%)
Apr 15, 2015	42.04	42.07	42.00	42.02	441,385	+0.02(+0.04%)
Apr 14, 2015	42.02	42.05	41.99	42.00	382,913	+0.08(+0.18%)
Apr 13, 2015	41.89	41.94	41.86	41.93	313,859	+0.04(+0.10%)
Apr 10, 2015	41.92	41.94	41.86	41.89	167,436	-0.02(-0.06%)
Apr 09, 2015	41.96	41.98	41.85	41.91	185,345	-0.04(-0.09%)
Apr 08, 2015	42.01	42.01	41.92	41.95	233,515	-0.04(-0.09%)
Apr 07, 2015	41.96	41.99	41.91	41.99	766,928	+0.05(+0.12%)
Apr 06, 2015	41.99	42.06	41.91	41.94	211,023	-0.02(-0.05%)
Apr 02, 2015	42.00	41.96	41.96	41.96	201,959	-0.03(-0.07%)