ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.403	6.461	6.367	6.367	790,933	-0.05(-0.79%)
Jun 29, 2021	6.439	6.497	6.385	6.418	557,915	-0.04(-0.56%)
Jun 28, 2021	6.425	6.454	6.403	6.454	340,825	+0.02(+0.34%)
Jun 25, 2021	6.403	6.439	6.392	6.432	405,600	+0.04(+0.56%)
Jun 24, 2021	6.403	6.439	6.353	6.396	651,914	+0.01(+0.23%)
Jun 23, 2021	6.371	6.425	6.353	6.381	394,768	+0.02(+0.34%)
Jun 22, 2021	6.396	6.410	6.353	6.360	396,278	-0.04(-0.68%)
Jun 21, 2021	6.295	6.410	6.295	6.403	433,321	+0.13(+2.07%)
Jun 18, 2021	6.360	6.383	6.266	6.273	514,557	-0.14(-2.14%)
Jun 17, 2021	6.403	6.432	6.338	6.410	540,875	+0.01(+0.22%)
Jun 16, 2021	6.425	6.461	6.382	6.396	643,352	-0.03(-0.45%)
Jun 15, 2021	6.533	6.540	6.396	6.425	573,492	-0.11(-1.65%)
Jun 14, 2021	6.511	6.547	6.500	6.533	362,223	+0.04(+0.66%)
Jun 11, 2021	6.504	6.516	6.461	6.489	452,339	-0.01(-0.22%)
Jun 10, 2021	6.511	6.532	6.475	6.504	820,070	-0.01(-0.11%)
Jun 09, 2021	6.497	6.533	6.461	6.511	599,415	+0.04(+0.67%)
Jun 08, 2021	6.396	6.475	6.396	6.468	375,318	+0.09(+1.47%)
Jun 07, 2021	6.353	6.446	6.338	6.374	714,832	+0.04(+0.57%)
Jun 04, 2021	6.295	6.360	6.295	6.338	461,783	+0.04(+0.68%)
Jun 03, 2021	6.288	6.317	6.267	6.295	464,346	+0.01(+0.23%)
Jun 02, 2021	6.252	6.281	6.238	6.281	511,808	+0.06(+0.92%)
Jun 01, 2021	6.209	6.267	6.202	6.223	497,094	+0.04(+0.70%)
May 28, 2021	6.195	6.213	6.137	6.180	531,869	+0.03(+0.47%)
May 27, 2021	6.116	6.173	6.116	6.152	495,633	+0.06(+0.94%)
May 26, 2021	6.087	6.137	6.076	6.094	525,176	+0.02(+0.35%)
May 25, 2021	6.058	6.073	6.037	6.073	216,105	+0.04(+0.60%)
May 24, 2021	5.965	6.037	5.965	6.037	242,684	+0.10(+1.69%)
May 21, 2021	6.001	6.008	5.929	5.936	294,615	-0.04(-0.72%)
May 20, 2021	5.886	5.979	5.886	5.979	447,739	+0.09(+1.59%)
May 19, 2021	5.864	5.893	5.807	5.886	613,493	+0.00(+0.00%)
May 18, 2021	5.829	5.914	5.829	5.886	484,085	+0.06(+1.10%)
May 17, 2021	5.757	5.836	5.744	5.821	397,740	+0.06(+1.12%)
May 14, 2021	5.743	5.843	5.736	5.757	534,063	+0.03(+0.50%)
May 13, 2021	5.686	5.736	5.650	5.729	483,197	+0.06(+1.01%)
May 12, 2021	5.800	5.850	5.636	5.671	846,005	-0.16(-2.70%)
May 11, 2021	5.829	5.850	5.779	5.829	409,849	-0.04(-0.73%)
May 10, 2021	5.857	5.936	5.857	5.871	442,323	+0.03(+0.49%)
May 07, 2021	5.793	5.879	5.793	5.843	308,069	+0.06(+0.99%)
May 06, 2021	5.743	5.800	5.743	5.786	404,356	+0.03(+0.50%)
May 05, 2021	5.814	5.914	5.754	5.757	628,737	-0.11(-1.95%)
May 04, 2021	5.893	5.929	5.846	5.871	504,124	-0.02(-0.36%)
May 03, 2021	5.843	5.950	5.836	5.893	730,137	-0.01(-0.12%)
Apr 30, 2021	5.943	5.991	5.879	5.900	855,538	-0.04(-0.60%)
Apr 29, 2021	5.821	5.971	5.807	5.936	1,458,918	+0.14(+2.34%)
Apr 28, 2021	5.779	5.814	5.757	5.800	1,383,590	+0.04(+0.62%)
Apr 27, 2021	5.757	5.796	5.750	5.764	498,725	+0.01(+0.12%)
Apr 26, 2021	5.757	5.800	5.743	5.757	982,332	-0.01(-0.25%)
Apr 23, 2021	5.779	5.793	5.721	5.771	2,069,475	-0.04(-0.62%)
Apr 22, 2021	5.829	5.843	5.793	5.807	363,629	-0.02(-0.37%)
Apr 21, 2021	5.771	5.829	5.771	5.829	274,222	+0.06(+0.99%)
Apr 20, 2021	5.786	5.821	5.743	5.771	426,531	-0.01(-0.25%)
Apr 19, 2021	5.786	5.821	5.779	5.786	475,482	-0.04(-0.61%)
Apr 16, 2021	5.793	5.821	5.779	5.821	471,031	+0.05(+0.86%)
Apr 15, 2021	5.779	5.779	5.736	5.772	593,320	+0.02(+0.37%)
Apr 14, 2021	5.715	5.765	5.715	5.750	325,735	+0.04(+0.75%)
Apr 13, 2021	5.665	5.708	5.656	5.708	359,790	+0.04(+0.75%)
Apr 12, 2021	5.672	5.697	5.608	5.665	551,085	+0.03(+0.50%)
Apr 09, 2021	5.708	5.715	5.637	5.637	546,531	-0.06(-1.00%)
Apr 08, 2021	5.651	5.715	5.651	5.694	479,184	+0.07(+1.26%)
Apr 07, 2021	5.601	5.665	5.601	5.623	503,635	+0.02(+0.38%)
Apr 06, 2021	5.580	5.608	5.566	5.601	325,569	+0.02(+0.38%)
Apr 05, 2021	5.580	5.616	5.580	5.580	529,007	+0.02(+0.38%)