BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.58	14.59	14.54	14.55	78,878	+0.00(+0.00%)
Jun 29, 2016	14.56	14.61	14.55	14.55	37,681	-0.04(-0.26%)
Jun 28, 2016	14.57	14.60	14.55	14.59	22,529	+0.04(+0.26%)
Jun 27, 2016	14.59	14.59	14.55	14.55	11,385	-0.07(-0.46%)
Jun 24, 2016	14.54	14.62	14.52	14.62	36,562	+0.03(+0.20%)
Jun 23, 2016	14.56	14.59	14.55	14.59	30,900	+0.04(+0.26%)
Jun 22, 2016	14.50	14.61	14.50	14.55	36,649	+0.03(+0.20%)
Jun 21, 2016	14.49	14.52	14.49	14.52	49,618	+0.01(+0.06%)
Jun 20, 2016	14.53	14.53	14.49	14.51	30,721	+0.01(+0.07%)
Jun 17, 2016	14.53	14.56	14.49	14.50	19,064	-0.06(-0.42%)
Jun 16, 2016	14.50	14.57	14.50	14.57	49,035	+0.07(+0.48%)
Jun 15, 2016	14.49	14.57	14.49	14.49	77,207	+0.00(+0.00%)
Jun 14, 2016	14.50	14.53	14.49	14.49	31,822	+0.00(+0.00%)
Jun 13, 2016	14.57	14.57	14.49	14.49	105,736	-0.06(-0.41%)
Jun 10, 2016	14.55	14.55	14.54	14.55	4,824	+0.02(+0.13%)
Jun 09, 2016	14.52	14.57	14.52	14.54	30,027	+0.01(+0.07%)
Jun 08, 2016	14.52	14.56	14.50	14.53	30,719	+0.02(+0.13%)
Jun 07, 2016	14.54	14.54	14.48	14.51	22,130	-0.01(-0.07%)
Jun 06, 2016	14.54	14.57	14.52	14.52	28,338	-0.02(-0.13%)
Jun 03, 2016	14.55	14.59	14.54	14.54	27,303	+0.01(+0.07%)
Jun 02, 2016	14.53	14.58	14.49	14.53	60,126	-0.02(-0.13%)
Jun 01, 2016	14.45	14.54	14.45	14.54	38,775	+0.10(+0.72%)
May 31, 2016	14.49	14.49	14.42	14.44	82,937	-0.04(-0.26%)
May 27, 2016	14.55	14.48	14.48	14.48	55,432	-0.03(-0.20%)
May 26, 2016	14.55	14.59	14.50	14.51	33,763	-0.03(-0.20%)
May 25, 2016	14.54	14.58	14.51	14.54	29,028	+0.00(+0.00%)
May 24, 2016	14.53	14.54	14.48	14.54	39,854	+0.01(+0.07%)
May 23, 2016	14.52	14.59	14.52	14.53	23,541	-0.03(-0.20%)
May 20, 2016	14.43	14.55	14.43	14.55	50,295	+0.08(+0.53%)
May 19, 2016	14.48	14.50	14.46	14.48	24,666	-0.01(-0.07%)
May 18, 2016	14.51	14.54	14.48	14.49	42,760	-0.03(-0.20%)
May 17, 2016	14.48	14.56	14.48	14.52	60,722	+0.04(+0.26%)
May 16, 2016	14.48	14.51	14.46	14.48	36,748	-0.01(-0.07%)
May 13, 2016	14.49	14.54	14.46	14.49	120,205	+0.01(+0.07%)
May 12, 2016	14.50	14.53	14.48	14.48	53,755	-0.02(-0.15%)
May 11, 2016	14.53	14.53	14.47	14.50	77,016	-0.04(-0.26%)
May 10, 2016	14.53	14.57	14.51	14.54	35,586	+0.02(+0.13%)
May 09, 2016	14.55	14.55	14.50	14.52	45,018	-0.02(-0.13%)
May 06, 2016	14.52	14.57	14.51	14.54	60,734	+0.04(+0.26%)
May 05, 2016	14.64	14.68	14.47	14.50	48,077	+0.01(+0.07%)
May 04, 2016	14.58	14.58	14.45	14.49	10,150	+0.01(+0.07%)
May 03, 2016	14.45	14.49	14.44	14.48	88,602	+0.03(+0.20%)
May 02, 2016	14.55	14.55	14.42	14.45	68,715	-0.01(-0.07%)
Apr 29, 2016	14.46	14.50	14.45	14.46	30,331	+0.02(+0.13%)
Apr 28, 2016	14.48	14.49	14.44	14.44	52,184	-0.06(-0.39%)
Apr 27, 2016	14.43	14.50	14.43	14.50	49,909	+0.01(+0.07%)
Apr 26, 2016	14.44	14.49	14.44	14.49	33,814	+0.03(+0.20%)
Apr 25, 2016	14.43	14.50	14.43	14.46	40,972	-0.03(-0.20%)
Apr 22, 2016	14.50	14.51	14.43	14.49	44,774	-0.03(-0.19%)
Apr 21, 2016	14.53	14.55	14.50	14.52	74,112	-0.03(-0.19%)
Apr 20, 2016	14.53	14.55	14.51	14.54	29,553	+0.03(+0.18%)
Apr 19, 2016	14.54	14.54	14.50	14.52	38,231	-0.01(-0.07%)
Apr 18, 2016	14.55	14.55	14.51	14.53	26,299	-0.03(-0.20%)
Apr 15, 2016	14.53	14.58	14.51	14.56	48,591	+0.05(+0.33%)
Apr 14, 2016	14.55	14.55	14.50	14.51	23,371	-0.04(-0.26%)
Apr 13, 2016	14.60	14.60	14.51	14.55	16,262	-0.03(-0.21%)
Apr 12, 2016	14.60	14.62	14.58	14.58	20,051	-0.02(-0.13%)
Apr 11, 2016	14.59	14.63	14.57	14.60	17,670	-0.01(-0.06%)
Apr 08, 2016	14.59	14.64	14.57	14.61	43,038	+0.02(+0.13%)
Apr 07, 2016	14.60	14.62	14.58	14.59	17,428	-0.03(-0.19%)
Apr 06, 2016	14.63	14.66	14.61	14.62	22,776	-0.02(-0.13%)
Apr 05, 2016	14.61	14.64	14.59	14.63	28,273	+0.03(+0.20%)
Apr 04, 2016	14.58	14.66	14.54	14.61	35,717	-0.02(-0.13%)