BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.823	9.851	9.753	9.844	63,114	+0.02(+0.21%)
Jun 29, 2004	9.823	9.865	9.774	9.823	46,188	+0.01(+0.07%)
Jun 28, 2004	9.795	9.823	9.767	9.816	29,692	+0.05(+0.50%)
Jun 25, 2004	9.788	9.809	9.760	9.767	10,758	-0.03(-0.36%)
Jun 24, 2004	9.823	9.837	9.725	9.802	53,790	+0.01(+0.14%)
Jun 23, 2004	9.746	9.788	9.704	9.788	25,819	+0.04(+0.43%)
Jun 22, 2004	9.739	9.788	9.725	9.746	12,336	-0.02(-0.21%)
Jun 21, 2004	9.795	9.823	9.767	9.767	14,774	-0.02(-0.21%)
Jun 18, 2004	9.795	9.837	9.760	9.788	26,536	+0.00(+0.00%)
Jun 17, 2004	9.844	9.844	9.788	9.788	17,069	-0.06(-0.57%)
Jun 16, 2004	9.837	9.872	9.781	9.844	46,044	+0.00(+0.00%)
Jun 15, 2004	9.662	9.851	9.655	9.844	19,651	+0.18(+1.88%)
Jun 14, 2004	9.662	9.711	9.642	9.662	17,499	-0.04(-0.43%)
Jun 10, 2004	9.809	9.809	9.690	9.704	64,118	-0.10(-1.07%)
Jun 09, 2004	9.879	9.879	9.774	9.809	66,557	-0.02(-0.21%)
Jun 08, 2004	9.865	9.886	9.795	9.830	51,782	-0.05(-0.49%)
Jun 07, 2004	9.851	9.879	9.823	9.879	18,360	+0.03(+0.35%)
Jun 04, 2004	9.774	9.844	9.760	9.844	15,778	+0.02(+0.21%)
Jun 03, 2004	9.781	9.851	9.760	9.823	27,253	-0.03(-0.28%)
Jun 02, 2004	9.788	9.865	9.725	9.851	37,581	+0.02(+0.21%)
Jun 01, 2004	9.816	9.844	9.795	9.830	17,786	-0.01(-0.14%)
May 28, 2004	9.886	9.913	9.760	9.844	61,823	-0.02(-0.21%)
May 27, 2004	9.760	9.865	9.746	9.865	48,053	+0.11(+1.14%)
May 26, 2004	9.781	9.781	9.739	9.753	11,331	-0.01(-0.07%)
May 25, 2004	9.697	9.795	9.649	9.760	58,524	+0.13(+1.38%)
May 24, 2004	9.635	9.690	9.600	9.628	51,352	-0.03(-0.36%)
May 21, 2004	9.593	9.704	9.593	9.662	50,921	+0.07(+0.73%)
May 20, 2004	9.662	9.760	9.593	9.593	81,475	-0.10(-1.01%)
May 19, 2004	9.565	9.711	9.565	9.690	59,958	+0.09(+0.94%)
May 18, 2004	9.600	9.614	9.516	9.600	40,307	+0.06(+0.66%)
May 17, 2004	9.558	9.649	9.537	9.537	54,507	-0.06(-0.65%)
May 14, 2004	9.551	9.621	9.481	9.600	49,630	+0.12(+1.25%)
May 13, 2004	9.579	9.579	9.481	9.481	43,893	-0.08(-0.80%)
May 12, 2004	9.621	9.621	9.502	9.558	26,680	-0.08(-0.87%)
May 11, 2004	9.544	9.642	9.411	9.642	81,044	+0.17(+1.77%)
May 10, 2004	9.516	9.558	9.411	9.474	89,077	-0.09(-0.95%)
May 07, 2004	9.690	9.690	9.446	9.565	97,970	-0.18(-1.86%)
May 06, 2004	9.774	9.844	9.711	9.746	45,757	-0.10(-0.99%)
May 05, 2004	9.899	9.941	9.795	9.844	64,405	-0.08(-0.84%)
May 04, 2004	9.865	9.934	9.830	9.927	73,729	+0.06(+0.64%)
May 03, 2004	9.788	9.865	9.760	9.865	38,012	+0.10(+1.07%)
Apr 30, 2004	9.676	9.774	9.676	9.760	30,983	+0.03(+0.36%)
Apr 29, 2004	9.704	9.795	9.683	9.725	47,048	-0.04(-0.43%)
Apr 28, 2004	9.725	9.767	9.711	9.767	49,200	+0.03(+0.36%)
Apr 27, 2004	9.718	9.788	9.718	9.732	75,307	+0.01(+0.07%)
Apr 26, 2004	9.753	9.753	9.704	9.725	37,725	+0.01(+0.07%)
Apr 23, 2004	9.781	9.802	9.718	9.718	38,585	-0.06(-0.57%)
Apr 22, 2004	9.760	9.830	9.760	9.774	23,667	+0.03(+0.29%)
Apr 21, 2004	9.760	9.781	9.732	9.746	26,680	-0.08(-0.78%)
Apr 20, 2004	9.725	9.823	9.725	9.823	51,639	-0.01(-0.14%)
Apr 19, 2004	9.830	9.886	9.795	9.837	25,245	-0.03(-0.28%)
Apr 16, 2004	9.732	9.865	9.732	9.865	31,844	+0.13(+1.36%)
Apr 15, 2004	9.788	9.816	9.732	9.732	74,446	-0.06(-0.57%)
Apr 14, 2004	9.858	9.858	9.753	9.788	68,134	-0.07(-0.71%)
Apr 13, 2004	9.927	9.934	9.858	9.858	45,901	-0.10(-1.05%)
Apr 12, 2004	9.976	10.00	9.941	9.962	42,315	-0.06(-0.56%)
Apr 08, 2004	10.02	10.02	9.976	10.02	50,778	-0.01(-0.07%)
Apr 07, 2004	10.02	10.11	9.969	10.03	70,286	+0.04(+0.42%)
Apr 06, 2004	10.20	10.20	9.976	9.983	80,901	-0.20(-1.98%)
Apr 05, 2004	10.39	10.39	10.17	10.19	59,671	-0.20(-1.95%)
Apr 02, 2004	10.40	10.41	10.34	10.39	78,032	-0.08(-0.80%)