BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.37	10.37	10.26	10.35	28,688	+0.00(+0.00%)
Jun 27, 2003	10.21	10.37	10.21	10.35	41,167	+0.09(+0.88%)
Jun 26, 2003	10.13	10.28	10.13	10.26	29,979	+0.13(+1.24%)
Jun 25, 2003	10.12	10.28	10.12	10.14	40,880	+0.03(+0.28%)
Jun 24, 2003	10.07	10.19	10.05	10.11	43,749	+0.05(+0.49%)
Jun 23, 2003	10.12	10.16	10.04	10.06	59,958	+0.01(+0.14%)
Jun 20, 2003	10.07	10.14	10.04	10.05	47,048	-0.07(-0.69%)
Jun 19, 2003	10.18	10.18	10.01	10.12	107,007	-0.06(-0.62%)
Jun 18, 2003	10.31	10.31	10.18	10.18	84,917	-0.15(-1.48%)
Jun 17, 2003	10.41	10.41	10.28	10.33	52,786	-0.05(-0.47%)
Jun 16, 2003	10.37	10.41	10.33	10.38	72,151	-0.01(-0.13%)
Jun 13, 2003	10.35	10.39	10.34	10.39	18,073	+0.00(+0.00%)
Jun 12, 2003	10.39	10.39	10.28	10.39	73,442	+0.10(+0.95%)
Jun 11, 2003	10.28	10.32	10.19	10.30	61,823	+0.06(+0.61%)
Jun 10, 2003	10.26	10.35	10.23	10.23	58,667	-0.03(-0.27%)
Jun 09, 2003	10.29	10.37	10.25	10.26	46,188	-0.04(-0.41%)
Jun 06, 2003	10.34	10.39	10.30	10.30	30,840	-0.01(-0.07%)
Jun 05, 2003	10.33	10.35	10.30	10.31	53,647	+0.00(+0.00%)
Jun 04, 2003	10.35	10.38	10.31	10.31	19,651	-0.03(-0.34%)
Jun 03, 2003	10.28	10.39	10.28	10.35	37,868	+0.13(+1.23%)
Jun 02, 2003	10.35	10.40	10.22	10.22	43,176	-0.08(-0.74%)
May 30, 2003	10.29	10.35	10.25	10.30	24,815	+0.05(+0.48%)
May 29, 2003	10.21	10.32	10.21	10.25	25,532	+0.03(+0.27%)
May 28, 2003	10.26	10.32	10.19	10.22	55,942	-0.04(-0.41%)
May 27, 2003	10.19	10.26	10.17	10.26	26,536	+0.07(+0.68%)
May 23, 2003	10.21	10.31	10.19	10.19	38,012	-0.05(-0.48%)
May 22, 2003	10.21	10.24	10.15	10.24	34,569	+0.06(+0.55%)
May 21, 2003	10.21	10.24	10.15	10.19	34,282	+0.02(+0.21%)
May 20, 2003	10.19	10.21	10.13	10.16	26,536	-0.01(-0.14%)
May 19, 2003	10.06	10.19	10.06	10.18	14,057	+0.13(+1.25%)
May 16, 2003	10.11	10.13	10.04	10.05	41,741	-0.08(-0.83%)
May 15, 2003	10.09	10.14	10.04	10.14	14,344	+0.08(+0.83%)
May 14, 2003	9.997	10.11	9.962	10.05	47,622	+0.08(+0.84%)
May 13, 2003	9.948	10.04	9.948	9.969	23,237	-0.10(-0.97%)
May 12, 2003	10.00	10.07	9.976	10.07	30,266	+0.01(+0.14%)
May 09, 2003	10.03	10.11	9.997	10.05	23,237	+0.08(+0.77%)
May 08, 2003	10.10	10.11	9.969	9.976	56,229	-0.09(-0.90%)
May 07, 2003	10.07	10.11	10.05	10.07	20,655	-0.01(-0.07%)
May 06, 2003	9.969	10.07	9.927	10.07	32,274	+0.16(+1.62%)
May 05, 2003	9.865	9.997	9.844	9.913	16,495	+0.02(+0.21%)
May 02, 2003	9.865	9.899	9.837	9.893	29,979	+0.03(+0.28%)
May 01, 2003	9.858	9.934	9.802	9.865	47,909	+0.05(+0.50%)
Apr 30, 2003	9.795	9.858	9.795	9.816	44,897	+0.05(+0.50%)
Apr 29, 2003	9.760	9.795	9.732	9.767	33,708	+0.01(+0.14%)
Apr 28, 2003	9.746	9.760	9.690	9.753	45,614	+0.07(+0.72%)
Apr 25, 2003	9.683	9.725	9.669	9.683	17,930	-0.01(-0.07%)
Apr 24, 2003	9.718	9.760	9.690	9.690	12,909	-0.06(-0.64%)
Apr 23, 2003	9.760	9.795	9.697	9.753	36,003	-0.01(-0.07%)
Apr 22, 2003	9.676	9.760	9.642	9.760	24,241	+0.10(+1.01%)
Apr 21, 2003	9.655	9.676	9.649	9.662	28,975	+0.00(+0.00%)
Apr 17, 2003	9.704	9.746	9.662	9.662	37,438	-0.05(-0.50%)
Apr 16, 2003	9.725	9.781	9.711	9.711	47,048	-0.05(-0.50%)
Apr 15, 2003	9.858	9.858	9.704	9.760	29,405	-0.03(-0.36%)
Apr 14, 2003	9.774	9.809	9.739	9.795	37,868	+0.00(+0.00%)
Apr 11, 2003	9.760	9.795	9.676	9.795	42,171	+0.03(+0.36%)
Apr 10, 2003	9.753	9.774	9.718	9.760	18,790	+0.03(+0.29%)
Apr 09, 2003	9.760	9.788	9.690	9.732	29,405	+0.00(+0.00%)
Apr 08, 2003	9.662	9.753	9.607	9.732	39,876	+0.11(+1.16%)
Apr 07, 2003	9.565	9.635	9.565	9.621	22,520	+0.04(+0.44%)
Apr 04, 2003	9.655	9.690	9.579	9.579	45,757	-0.08(-0.87%)
Apr 03, 2003	9.635	9.669	9.614	9.662	65,122	+0.01(+0.07%)
Apr 02, 2003	9.795	9.795	9.655	9.655	60,389	-0.14(-1.42%)