James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.767	4.836	4.767	4.817	11,479	+0.12(+2.65%)
Jun 29, 2005	4.682	4.692	4.682	4.692	3,020	+0.04(+0.93%)
Jun 28, 2005	4.648	4.649	4.641	4.649	7,854	-0.06(-1.23%)
Jun 27, 2005	4.658	4.717	4.658	4.707	21,145	+0.01(+0.18%)
Jun 24, 2005	4.709	4.709	4.687	4.699	16,312	-0.12(-2.44%)
Jun 23, 2005	4.817	4.823	4.808	4.817	65,249	-0.02(-0.51%)
Jun 22, 2005	4.850	4.850	4.808	4.841	27,791	-0.02(-0.34%)
Jun 21, 2005	4.866	4.908	4.858	4.858	10,270	+0.00(+0.00%)
Jun 20, 2005	4.899	4.899	4.853	4.858	28,395	-0.11(-2.17%)
Jun 17, 2005	4.831	4.966	4.831	4.966	86,999	+0.21(+4.31%)
Jun 16, 2005	4.767	4.800	4.760	4.760	9,062	+0.05(+1.16%)
Jun 15, 2005	4.668	4.734	4.663	4.706	34,437	+0.19(+4.29%)
Jun 14, 2005	4.494	4.519	4.494	4.512	7,249	+0.03(+0.78%)
Jun 13, 2005	4.444	4.477	4.444	4.477	19,937	+0.04(+0.93%)
Jun 10, 2005	4.436	4.436	4.436	4.436	1,208	-0.03(-0.74%)
Jun 09, 2005	4.461	4.469	4.461	4.469	1,812	+0.02(+0.45%)
Jun 08, 2005	4.461	4.461	4.449	4.449	6,645	+0.07(+1.63%)
Jun 07, 2005	4.391	4.413	4.378	4.378	11,479	+0.06(+1.34%)
Jun 06, 2005	4.287	4.320	4.287	4.320	4,833	-0.03(-0.76%)
Jun 03, 2005	4.337	4.353	4.312	4.353	5,437	+0.01(+0.15%)
Jun 02, 2005	4.312	4.346	4.312	4.346	8,458	+0.08(+1.98%)
Jun 01, 2005	4.262	4.262	4.262	4.262	604	+0.03(+0.78%)
May 31, 2005	4.207	4.229	4.207	4.229	3,624	+0.06(+1.51%)
May 27, 2005	4.166	4.166	4.166	4.166	0	+0.00(+0.00%)
May 26, 2005	4.166	4.166	4.166	4.166	0	+0.00(+0.00%)
May 25, 2005	4.188	4.188	4.166	4.166	3,020	-0.03(-0.71%)
May 24, 2005	4.171	4.196	4.171	4.196	14,499	+0.14(+3.47%)
May 23, 2005	4.006	4.055	4.006	4.055	8,458	+0.07(+1.66%)
May 20, 2005	3.994	3.994	3.986	3.989	4,229	-0.03(-0.74%)
May 19, 2005	4.006	4.019	4.006	4.019	1,208	+0.04(+0.96%)
May 18, 2005	3.956	3.981	3.956	3.981	5,437	-0.03(-0.82%)
May 17, 2005	4.014	4.014	4.014	4.014	0	+0.00(+0.00%)
May 16, 2005	3.989	4.014	3.987	4.014	8,458	+0.20(+5.21%)
May 13, 2005	3.810	3.823	3.810	3.815	2,416	+0.03(+0.70%)
May 12, 2005	3.790	3.790	3.789	3.789	1,208	+0.03(+0.70%)
May 11, 2005	3.749	3.762	3.749	3.762	1,208	+0.04(+0.98%)
May 10, 2005	3.741	3.741	3.726	3.726	1,812	-0.05(-1.27%)
May 09, 2005	3.757	3.774	3.757	3.774	1,812	+0.02(+0.44%)
May 06, 2005	3.757	3.757	3.757	3.757	1,208	+0.01(+0.31%)
May 05, 2005	3.749	3.749	3.746	3.746	2,416	+0.12(+3.33%)
May 04, 2005	3.583	3.625	3.583	3.625	3,020	+0.06(+1.67%)
May 03, 2005	3.575	3.575	3.565	3.565	1,208	-0.05(-1.42%)
May 02, 2005	3.625	3.625	3.617	3.617	6,041	+0.00(+0.00%)
Apr 29, 2005	3.603	3.617	3.603	3.617	2,416	+0.02(+0.60%)
Apr 28, 2005	3.617	3.617	3.585	3.595	3,020	-0.05(-1.36%)
Apr 27, 2005	3.658	3.658	3.641	3.645	2,416	-0.01(-0.36%)
Apr 26, 2005	3.641	3.658	3.641	3.658	6,041	-0.06(-1.51%)
Apr 25, 2005	3.684	3.714	3.684	3.714	5,437	+0.05(+1.31%)
Apr 22, 2005	3.674	3.674	3.666	3.666	4,833	+0.01(+0.23%)
Apr 21, 2005	3.676	3.676	3.658	3.658	5,437	-0.01(-0.18%)
Apr 20, 2005	3.691	3.691	3.665	3.665	6,041	-0.00(-0.05%)
Apr 19, 2005	3.689	3.689	3.666	3.666	4,229	-0.02(-0.67%)
Apr 18, 2005	3.641	3.691	3.641	3.691	3,020	-0.05(-1.28%)
Apr 15, 2005	3.724	3.752	3.724	3.739	19,937	-0.07(-1.83%)
Apr 14, 2005	3.890	3.890	3.809	3.809	15,104	-0.08(-2.09%)
Apr 13, 2005	3.873	3.890	3.873	3.890	12,687	+0.07(+1.86%)
Apr 12, 2005	3.790	3.818	3.774	3.818	12,083	+0.00(+0.09%)
Apr 11, 2005	3.832	3.832	3.815	3.815	3,020	+0.01(+0.22%)
Apr 08, 2005	3.807	3.807	3.807	3.807	1,208	+0.04(+1.10%)
Apr 07, 2005	3.782	3.782	3.749	3.766	3,020	-0.00(-0.09%)
Apr 06, 2005	3.769	3.769	3.769	3.769	2,416	+0.01(+0.31%)
Apr 05, 2005	3.749	3.757	3.749	3.757	1,812	+0.04(+1.07%)
Apr 04, 2005	3.716	3.718	3.716	3.718	3,624	-0.04(-1.10%)