James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.443	3.443	3.418	3.423	19,937	-0.02(-0.62%)
Jun 29, 2004	3.444	3.444	3.444	3.444	1,208	+0.01(+0.29%)
Jun 28, 2004	3.458	3.458	3.434	3.434	3,624	+0.01(+0.19%)
Jun 25, 2004	3.411	3.438	3.411	3.428	4,833	+0.02(+0.53%)
Jun 24, 2004	3.403	3.418	3.401	3.410	6,645	+0.02(+0.49%)
Jun 23, 2004	3.368	3.393	3.368	3.393	30,208	+0.05(+1.49%)
Jun 22, 2004	3.360	3.360	3.343	3.343	4,833	-0.11(-3.21%)
Jun 21, 2004	3.468	3.468	3.451	3.454	6,041	+0.12(+3.47%)
Jun 18, 2004	3.310	3.340	3.310	3.338	15,104	+0.20(+6.21%)
Jun 17, 2004	3.128	3.145	3.115	3.143	7,854	-0.00(-0.05%)
Jun 16, 2004	3.128	3.145	3.128	3.145	2,416	-0.03(-1.04%)
Jun 15, 2004	3.145	3.178	3.145	3.178	9,062	-0.13(-3.95%)
Jun 14, 2004	3.269	3.310	3.269	3.309	17,520	-0.00(-0.05%)
Jun 10, 2004	3.252	3.310	3.252	3.310	26,583	+0.08(+2.56%)
Jun 09, 2004	3.269	3.274	3.228	3.228	20,541	-0.03(-0.81%)
Jun 08, 2004	3.236	3.277	3.228	3.254	32,624	-0.29(-8.09%)
Jun 07, 2004	3.583	3.583	3.540	3.540	37,458	-0.01(-0.28%)
Jun 04, 2004	3.550	3.550	3.550	3.550	604	+0.01(+0.37%)
Jun 03, 2004	3.550	3.550	3.526	3.537	6,645	-0.05(-1.29%)
Jun 02, 2004	3.585	3.585	3.582	3.583	4,229	-0.00(-0.05%)
Jun 01, 2004	3.583	3.585	3.583	3.585	7,249	-0.00(-0.14%)
May 28, 2004	3.590	3.590	3.590	3.590	604	-0.03(-0.96%)
May 27, 2004	3.625	3.625	3.625	3.625	0	+0.00(+0.00%)
May 26, 2004	3.625	3.625	3.625	3.625	0	+0.00(+0.00%)
May 25, 2004	3.542	3.625	3.542	3.625	10,270	+0.02(+0.69%)
May 24, 2004	3.600	3.600	3.600	3.600	1,812	+0.06(+1.73%)
May 21, 2004	3.567	3.567	3.526	3.539	15,708	-0.05(-1.47%)
May 20, 2004	3.592	3.592	3.592	3.592	2,416	-0.05(-1.36%)
May 19, 2004	3.641	3.641	3.641	3.641	0	+0.00(+0.00%)
May 18, 2004	3.641	3.641	3.641	3.641	4,833	-0.05(-1.30%)
May 17, 2004	3.689	3.689	3.689	3.689	604	-0.07(-1.81%)
May 14, 2004	3.757	3.757	3.757	3.757	604	-0.02(-0.44%)
May 13, 2004	3.782	3.799	3.774	3.774	15,708	-0.07(-1.94%)
May 12, 2004	3.848	3.848	3.848	3.848	2,416	-0.01(-0.17%)
May 11, 2004	3.855	3.855	3.855	3.855	1,812	-0.03(-0.89%)
May 10, 2004	3.890	3.890	3.890	3.890	7,249	-0.20(-4.90%)
May 07, 2004	4.090	4.090	4.090	4.090	0	+0.00(+0.00%)
May 06, 2004	4.088	4.090	4.088	4.090	1,812	+0.00(+0.00%)
May 05, 2004	4.072	4.090	4.072	4.090	14,499	+0.04(+1.06%)
May 04, 2004	4.039	4.047	4.039	4.047	6,645	+0.07(+1.87%)
May 03, 2004	3.972	3.972	3.972	3.972	1,208	+0.02(+0.63%)
Apr 30, 2004	3.948	3.948	3.948	3.948	0	+0.00(+0.00%)
Apr 29, 2004	3.964	3.981	3.948	3.948	10,874	+0.02(+0.63%)
Apr 28, 2004	3.972	3.972	3.923	3.923	15,104	-0.01(-0.21%)
Apr 27, 2004	3.931	3.931	3.931	3.931	1,208	-0.04(-1.04%)
Apr 26, 2004	3.972	3.972	3.972	3.972	1,812	+0.03(+0.84%)
Apr 23, 2004	3.939	3.939	3.939	3.939	1,208	+0.05(+1.36%)
Apr 22, 2004	3.881	3.886	3.881	3.886	1,812	-0.10(-2.57%)
Apr 21, 2004	3.956	3.989	3.956	3.989	13,291	-0.08(-2.03%)
Apr 20, 2004	4.072	4.077	4.072	4.072	2,416	+0.08(+2.07%)
Apr 19, 2004	3.956	3.989	3.956	3.989	2,416	+0.07(+1.90%)
Apr 16, 2004	3.890	3.914	3.890	3.914	3,020	+0.07(+1.72%)
Apr 15, 2004	3.848	3.848	3.848	3.848	3,624	-0.06(-1.48%)
Apr 14, 2004	3.890	3.906	3.890	3.906	9,062	-0.10(-2.48%)
Apr 13, 2004	4.014	4.014	3.989	4.006	4,229	+0.00(+0.00%)
Apr 12, 2004	4.022	4.022	4.006	4.006	12,083	-0.04(-1.02%)
Apr 08, 2004	4.047	4.047	4.047	4.047	0	+0.00(+0.00%)
Apr 07, 2004	4.039	4.047	4.039	4.047	1,812	-0.05(-1.21%)
Apr 06, 2004	4.097	4.097	4.097	4.097	1,208	+0.00(+0.00%)
Apr 05, 2004	4.097	4.146	4.080	4.097	35,041	-0.04(-1.00%)
Apr 02, 2004	4.121	4.138	4.121	4.138	1,812	+0.04(+1.09%)