Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.74	23.24	22.72	23.21	8,733,972	+0.59(+2.62%)
Jun 27, 2019	22.54	23.02	22.42	22.62	7,333,388	+0.23(+1.04%)
Jun 26, 2019	22.44	22.71	22.08	22.38	8,426,707	-0.02(-0.08%)
Jun 25, 2019	22.29	22.50	21.83	22.40	8,881,623	+0.68(+3.12%)
Jun 24, 2019	21.73	21.92	21.54	21.73	3,142,399	+0.01(+0.04%)
Jun 21, 2019	21.96	22.04	21.70	21.72	6,067,807	-0.19(-0.89%)
Jun 20, 2019	22.15	22.18	21.65	21.91	3,343,474	+0.15(+0.68%)
Jun 19, 2019	22.35	22.48	21.71	21.76	5,869,489	-0.55(-2.45%)
Jun 18, 2019	21.71	22.46	21.65	22.31	11,904,723	+0.72(+3.35%)
Jun 17, 2019	21.30	21.78	21.06	21.59	7,671,349	+0.85(+4.11%)
Jun 14, 2019	21.05	21.15	20.73	20.73	4,592,536	-0.45(-2.10%)
Jun 13, 2019	21.12	21.35	20.96	21.18	3,766,395	+0.17(+0.79%)
Jun 12, 2019	20.67	21.18	20.55	21.01	4,856,208	+0.25(+1.21%)
Jun 11, 2019	20.85	20.93	20.65	20.76	5,550,186	+0.13(+0.63%)
Jun 10, 2019	20.72	20.89	20.41	20.63	6,923,841	+0.09(+0.45%)
Jun 07, 2019	20.94	20.94	20.26	20.54	4,579,703	-0.29(-1.38%)
Jun 06, 2019	20.56	20.83	20.39	20.83	6,177,415	+0.19(+0.94%)
Jun 05, 2019	21.40	21.52	20.26	20.63	6,181,295	-0.39(-1.85%)
Jun 04, 2019	20.66	21.02	20.58	21.02	6,572,866	+0.64(+3.13%)
Jun 03, 2019	19.89	20.62	19.85	20.38	6,508,699	+0.52(+2.61%)
May 31, 2019	19.37	19.97	19.27	19.86	6,457,089	+0.18(+0.94%)
May 30, 2019	19.77	19.97	19.55	19.68	2,990,358	-0.12(-0.61%)
May 29, 2019	19.50	19.97	19.25	19.80	4,365,580	+0.07(+0.38%)
May 28, 2019	20.14	20.29	19.70	19.73	6,004,288	-0.26(-1.30%)
May 24, 2019	20.25	20.36	19.85	19.99	3,286,907	-0.02(-0.09%)
May 23, 2019	20.30	20.31	19.90	20.00	3,351,825	-0.67(-3.22%)
May 22, 2019	20.91	21.01	20.66	20.67	3,514,725	-0.47(-2.23%)
May 21, 2019	20.94	21.14	20.86	21.14	3,189,774	+0.34(+1.65%)
May 20, 2019	21.03	21.14	20.77	20.80	4,040,146	-0.30(-1.40%)
May 17, 2019	21.28	21.54	21.08	21.10	3,901,446	-0.33(-1.55%)
May 16, 2019	21.24	22.16	21.04	21.43	11,584,428	+0.31(+1.49%)
May 15, 2019	20.90	21.43	20.86	21.11	4,277,063	+0.01(+0.04%)
May 14, 2019	21.30	21.39	20.97	21.10	5,008,692	-0.09(-0.44%)
May 13, 2019	21.69	21.70	21.00	21.20	4,115,192	-0.92(-4.14%)
May 10, 2019	21.97	22.29	21.67	22.11	6,589,811	+0.20(+0.93%)
May 09, 2019	21.72	22.02	21.35	21.91	5,943,195	-0.23(-1.05%)
May 08, 2019	22.28	22.78	22.03	22.14	9,105,511	+0.63(+2.92%)
May 07, 2019	22.90	23.16	21.12	21.51	12,088,185	-1.87(-7.99%)
May 06, 2019	23.00	23.70	22.92	23.38	4,063,956	-0.32(-1.37%)
May 03, 2019	23.54	23.79	23.32	23.70	3,688,206	+0.34(+1.47%)
May 02, 2019	23.39	23.82	23.01	23.36	4,864,063	-0.52(-2.17%)
May 01, 2019	24.17	24.30	23.88	23.88	3,107,315	-0.28(-1.15%)
Apr 30, 2019	24.19	24.30	23.96	24.16	3,759,890	-0.02(-0.08%)
Apr 29, 2019	24.08	24.33	23.97	24.18	5,488,286	-0.05(-0.19%)
Apr 26, 2019	24.08	24.66	23.94	24.22	9,650,508	+0.12(+0.50%)
Apr 25, 2019	24.27	24.59	24.08	24.10	5,215,329	-0.25(-1.03%)
Apr 24, 2019	24.79	24.89	24.22	24.35	5,525,634	-0.47(-1.90%)
Apr 23, 2019	25.00	25.19	24.25	24.82	5,064,514	-0.31(-1.21%)
Apr 22, 2019	24.97	25.31	24.86	25.13	3,505,322	+0.08(+0.33%)
Apr 18, 2019	24.81	25.14	24.59	25.05	4,311,391	+0.16(+0.63%)
Apr 17, 2019	24.95	25.16	24.81	24.89	4,042,799	+0.06(+0.22%)
Apr 16, 2019	24.68	24.92	24.68	24.83	3,400,653	+0.19(+0.79%)
Apr 15, 2019	24.84	25.19	24.62	24.64	3,739,309	-0.16(-0.63%)
Apr 12, 2019	24.81	25.07	24.45	24.80	6,797,215	-0.19(-0.74%)
Apr 11, 2019	25.25	25.32	24.85	24.98	2,994,191	-0.33(-1.32%)
Apr 10, 2019	25.44	25.56	25.18	25.31	4,937,595	-0.07(-0.29%)
Apr 09, 2019	25.62	25.81	25.31	25.39	2,647,561	-0.38(-1.47%)
Apr 08, 2019	25.84	25.85	25.50	25.77	2,459,658	-0.06(-0.25%)
Apr 05, 2019	25.69	25.92	25.52	25.83	3,792,394	+0.19(+0.72%)
Apr 04, 2019	25.25	25.66	25.10	25.65	2,480,137	+0.33(+1.32%)
Apr 03, 2019	25.71	25.88	25.21	25.31	3,957,122	-0.14(-0.55%)
Apr 02, 2019	25.74	25.87	25.35	25.45	3,162,136	-0.31(-1.19%)