Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.23	40.08	39.17	39.84	6,513,576	+0.81(+2.07%)
Jun 29, 2015	39.18	39.53	39.02	39.03	5,814,500	-0.55(-1.40%)
Jun 26, 2015	39.53	40.08	39.30	39.59	10,950,321	+0.29(+0.74%)
Jun 25, 2015	38.63	39.49	38.49	39.30	8,376,709	+0.82(+2.14%)
Jun 24, 2015	38.60	38.75	38.41	38.47	5,262,333	-0.03(-0.07%)
Jun 23, 2015	38.27	38.56	38.21	38.50	3,986,322	+0.24(+0.62%)
Jun 22, 2015	38.21	38.32	38.04	38.26	3,491,593	+0.13(+0.33%)
Jun 19, 2015	38.15	38.39	38.13	38.13	5,206,353	-0.16(-0.42%)
Jun 18, 2015	38.22	38.44	38.11	38.29	3,868,461	+0.14(+0.36%)
Jun 17, 2015	38.01	38.20	37.69	38.16	4,199,165	+0.23(+0.61%)
Jun 16, 2015	37.84	38.05	37.75	37.93	2,917,303	+0.13(+0.34%)
Jun 15, 2015	37.63	38.06	37.44	37.80	3,575,199	-0.08(-0.20%)
Jun 12, 2015	38.02	38.26	37.77	37.88	3,460,074	-0.26(-0.69%)
Jun 11, 2015	37.94	38.23	37.91	38.14	3,502,843	+0.20(+0.54%)
Jun 10, 2015	37.61	38.05	37.50	37.94	3,712,800	+0.58(+1.55%)
Jun 09, 2015	37.42	37.62	37.26	37.36	2,666,506	-0.09(-0.23%)
Jun 08, 2015	37.63	37.72	37.44	37.44	2,685,160	-0.24(-0.63%)
Jun 05, 2015	37.72	37.95	37.64	37.68	2,765,884	-0.23(-0.61%)
Jun 04, 2015	38.35	38.41	37.87	37.91	3,663,346	-0.71(-1.83%)
Jun 03, 2015	38.64	38.80	38.35	38.62	2,985,492	+0.12(+0.31%)
Jun 02, 2015	38.33	38.69	38.27	38.50	3,906,320	+0.16(+0.41%)
Jun 01, 2015	38.80	38.88	38.15	38.34	4,966,056	-0.41(-1.07%)
May 29, 2015	39.36	39.44	38.70	38.76	5,926,665	-0.57(-1.46%)
May 28, 2015	39.28	39.42	39.09	39.33	4,011,328	-0.05(-0.13%)
May 27, 2015	39.30	39.47	39.14	39.38	4,539,827	+0.10(+0.26%)
May 26, 2015	39.52	39.68	39.21	39.28	4,854,442	-0.47(-1.19%)
May 22, 2015	40.12	39.75	39.75	39.75	5,281,405	-0.34(-0.84%)
May 21, 2015	40.00	40.30	39.81	40.09	5,801,482	+0.13(+0.32%)
May 20, 2015	39.41	39.99	39.24	39.96	6,162,921	+0.57(+1.46%)
May 19, 2015	39.53	39.57	39.08	39.39	4,218,354	-0.07(-0.17%)
May 18, 2015	39.45	39.53	39.33	39.46	4,877,554	+0.05(+0.13%)
May 15, 2015	38.81	39.41	38.54	39.41	5,288,463	+0.90(+2.33%)
May 14, 2015	38.49	38.57	38.14	38.51	3,770,814	+0.12(+0.31%)
May 13, 2015	37.96	38.53	37.77	38.39	6,150,716	+0.49(+1.29%)
May 12, 2015	37.83	37.94	37.55	37.90	3,622,701	-0.14(-0.36%)
May 11, 2015	38.36	38.52	38.00	38.04	3,552,808	-0.39(-1.01%)
May 08, 2015	37.99	38.60	37.93	38.43	5,575,330	+0.82(+2.18%)
May 07, 2015	37.38	37.67	37.19	37.61	10,659,299	+0.13(+0.34%)
May 06, 2015	37.53	37.75	37.26	37.48	6,248,000	+0.19(+0.52%)
May 05, 2015	37.80	38.17	37.22	37.28	5,721,483	-0.46(-1.23%)
May 04, 2015	38.01	38.19	37.74	37.75	5,211,384	-0.27(-0.71%)
May 01, 2015	37.65	38.38	37.56	38.02	8,384,982	+0.83(+2.23%)
Apr 30, 2015	37.30	37.48	36.63	37.19	7,537,465	-0.03(-0.07%)
Apr 29, 2015	37.36	37.52	37.16	37.22	6,685,732	-0.23(-0.61%)
Apr 28, 2015	37.61	37.94	37.44	37.45	4,452,392	-0.25(-0.67%)
Apr 27, 2015	38.10	38.17	37.69	37.70	4,544,635	-0.33(-0.87%)
Apr 24, 2015	37.95	38.27	37.83	38.03	4,297,833	+0.09(+0.25%)
Apr 23, 2015	37.88	38.43	37.81	37.94	5,500,203	+0.19(+0.52%)
Apr 22, 2015	37.74	37.98	37.66	37.74	4,439,031	-0.03(-0.09%)
Apr 21, 2015	38.01	38.16	37.61	37.77	4,616,549	-0.26(-0.69%)
Apr 20, 2015	38.39	38.63	38.00	38.04	4,968,481	-0.27(-0.71%)
Apr 17, 2015	38.81	38.95	38.28	38.31	5,302,932	-0.59(-1.52%)
Apr 16, 2015	38.84	39.15	38.65	38.90	3,697,057	+0.06(+0.15%)
Apr 15, 2015	38.77	38.93	38.59	38.84	4,143,800	+0.29(+0.75%)
Apr 14, 2015	38.72	38.76	38.33	38.55	2,690,342	-0.01(-0.02%)
Apr 13, 2015	38.70	39.01	38.48	38.56	3,026,287	-0.19(-0.50%)
Apr 10, 2015	38.97	39.22	38.75	38.76	2,683,189	-0.13(-0.33%)
Apr 09, 2015	38.98	39.10	38.81	38.88	2,730,956	+0.00(+0.00%)
Apr 08, 2015	38.88	39.30	38.68	38.88	4,089,547	+0.14(+0.35%)
Apr 07, 2015	38.78	39.15	38.72	38.75	2,578,176	-0.04(-0.11%)
Apr 06, 2015	38.67	38.91	38.43	38.79	3,451,731	+0.02(+0.04%)
Apr 02, 2015	38.48	38.77	38.77	38.77	2,902,040	+0.34(+0.88%)