BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.75	16.00	15.73	16.00	49,770	+0.25(+1.59%)
Jun 29, 2016	15.75	15.75	15.71	15.75	21,126	+0.00(+0.00%)
Jun 28, 2016	15.75	15.75	15.71	15.75	29,271	+0.00(+0.00%)
Jun 27, 2016	15.75	15.75	15.73	15.75	68,135	+0.00(+0.00%)
Jun 24, 2016	15.58	15.79	15.58	15.75	46,462	+0.25(+1.61%)
Jun 23, 2016	15.48	15.52	15.43	15.50	12,973	+0.06(+0.39%)
Jun 22, 2016	15.40	15.44	15.35	15.44	31,870	+0.09(+0.59%)
Jun 21, 2016	15.25	15.40	15.25	15.35	12,834	+0.03(+0.20%)
Jun 20, 2016	15.27	15.32	15.23	15.32	22,893	+0.01(+0.07%)
Jun 17, 2016	15.33	15.33	15.27	15.31	20,761	+0.03(+0.20%)
Jun 16, 2016	15.31	15.32	15.26	15.28	29,391	+0.03(+0.20%)
Jun 15, 2016	15.21	15.26	15.17	15.25	45,087	+0.06(+0.39%)
Jun 14, 2016	15.14	15.22	15.13	15.19	20,160	+0.09(+0.60%)
Jun 13, 2016	15.19	15.20	15.08	15.10	33,030	-0.11(-0.72%)
Jun 10, 2016	15.25	15.25	15.16	15.21	35,431	+0.03(+0.20%)
Jun 09, 2016	15.26	15.28	15.15	15.18	45,090	-0.06(-0.39%)
Jun 08, 2016	15.22	15.27	15.22	15.24	21,626	-0.01(-0.07%)
Jun 07, 2016	15.19	15.32	15.17	15.25	52,955	+0.11(+0.73%)
Jun 06, 2016	15.19	15.19	15.09	15.14	17,485	-0.02(-0.11%)
Jun 03, 2016	15.11	15.25	15.10	15.16	36,810	+0.11(+0.71%)
Jun 02, 2016	14.96	15.07	14.90	15.05	53,199	+0.11(+0.74%)
Jun 01, 2016	14.82	14.95	14.82	14.94	22,913	+0.20(+1.36%)
May 31, 2016	14.84	14.85	14.74	14.74	34,871	-0.08(-0.54%)
May 27, 2016	14.91	14.82	14.82	14.82	24,300	-0.07(-0.47%)
May 26, 2016	14.90	14.99	14.84	14.89	23,778	+0.03(+0.20%)
May 25, 2016	14.83	14.94	14.82	14.86	27,033	-0.05(-0.34%)
May 24, 2016	14.94	15.02	14.81	14.91	37,534	-0.03(-0.20%)
May 23, 2016	15.05	15.15	14.92	14.94	64,784	-0.08(-0.52%)
May 20, 2016	15.05	15.11	15.00	15.02	36,103	-0.02(-0.15%)
May 19, 2016	15.55	15.62	15.01	15.04	70,876	-0.48(-3.09%)
May 18, 2016	15.91	16.01	15.52	15.52	31,517	-0.37(-2.33%)
May 17, 2016	16.06	16.07	15.89	15.89	18,774	-0.12(-0.78%)
May 16, 2016	17.00	17.00	15.89	16.01	31,724	-0.09(-0.53%)
May 13, 2016	15.68	16.10	15.68	16.10	31,104	+0.42(+2.68%)
May 12, 2016	15.44	15.75	15.35	15.68	23,506	+0.24(+1.55%)
May 11, 2016	15.28	15.48	15.23	15.44	31,364	+0.13(+0.85%)
May 10, 2016	15.31	15.36	15.26	15.31	13,833	-0.05(-0.33%)
May 09, 2016	15.37	15.37	15.27	15.36	12,657	+0.00(+0.00%)
May 06, 2016	15.38	15.39	15.29	15.36	16,580	+0.01(+0.07%)
May 05, 2016	15.37	15.38	15.28	15.35	20,942	+0.02(+0.13%)
May 04, 2016	15.30	15.34	15.22	15.33	25,692	+0.06(+0.39%)
May 03, 2016	15.24	15.33	15.20	15.27	29,428	+0.08(+0.53%)
May 02, 2016	15.23	15.29	15.19	15.19	19,096	-0.07(-0.46%)
Apr 29, 2016	15.25	15.28	15.18	15.26	9,142	-0.01(-0.07%)
Apr 28, 2016	15.28	15.39	15.24	15.27	19,507	+0.00(+0.00%)
Apr 27, 2016	15.29	15.29	15.22	15.27	22,059	+0.03(+0.20%)
Apr 26, 2016	15.25	15.29	15.22	15.24	8,058	-0.04(-0.26%)
Apr 25, 2016	15.37	15.37	15.28	15.28	16,288	-0.14(-0.91%)
Apr 22, 2016	15.47	15.47	15.42	15.42	3,044	-0.04(-0.26%)
Apr 21, 2016	15.52	15.55	15.46	15.46	3,828	-0.08(-0.51%)
Apr 20, 2016	15.56	15.57	15.52	15.54	10,870	+0.02(+0.13%)
Apr 19, 2016	15.57	15.57	15.51	15.52	11,798	-0.04(-0.26%)
Apr 18, 2016	15.46	15.64	15.46	15.56	9,764	+0.06(+0.36%)
Apr 15, 2016	15.66	15.67	15.50	15.50	11,966	-0.07(-0.42%)
Apr 14, 2016	15.49	15.71	15.49	15.57	12,347	+0.03(+0.19%)
Apr 13, 2016	15.57	15.62	15.51	15.54	14,486	-0.14(-0.90%)
Apr 12, 2016	15.73	15.74	15.60	15.68	23,178	-0.06(-0.36%)
Apr 11, 2016	15.63	15.74	15.61	15.74	6,590	+0.19(+1.21%)
Apr 08, 2016	15.57	15.71	15.55	15.55	12,678	-0.07(-0.45%)
Apr 07, 2016	15.71	15.72	15.57	15.62	2,985	+0.01(+0.06%)
Apr 06, 2016	16.75	16.75	15.56	15.61	33,508	-0.31(-1.95%)
Apr 05, 2016	15.75	15.92	15.71	15.92	10,355	+0.27(+1.73%)
Apr 04, 2016	15.63	15.65	15.49	15.65	11,850	+0.06(+0.38%)