Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.27	18.50	18.00	18.05	524	-0.15(-0.82%)
Jun 29, 2010	18.20	18.54	18.13	18.20	1,234,643	-0.92(-4.81%)
Jun 25, 2010	19.11	19.25	18.84	19.11	761,630	+0.20(+1.08%)
Jun 24, 2010	18.84	19.11	18.72	18.91	914,464	-0.06(-0.32%)
Jun 23, 2010	19.46	19.46	18.75	18.97	698,385	-0.01(-0.06%)
Jun 22, 2010	18.95	19.25	18.70	18.98	3,043	+0.06(+0.29%)
Jun 21, 2010	19.61	19.78	18.59	18.93	5,773,214	-0.43(-2.20%)
Jun 18, 2010	19.35	19.56	19.23	19.35	1,185,329	+0.01(+0.06%)
Jun 17, 2010	19.68	19.68	19.21	19.34	663,050	-0.27(-1.38%)
Jun 16, 2010	19.25	19.65	19.16	19.61	854,587	+0.19(+0.97%)
Jun 15, 2010	18.83	19.47	18.80	19.42	1,056,909	+0.74(+3.97%)
Jun 14, 2010	18.77	19.02	18.61	18.68	826,878	-0.08(-0.41%)
Jun 11, 2010	18.37	18.76	18.37	18.76	483,497	+0.14(+0.74%)
Jun 10, 2010	18.31	18.63	18.30	18.62	968,628	+0.64(+3.54%)
Jun 09, 2010	18.18	18.32	17.91	17.99	1,373,337	+0.01(+0.06%)
Jun 08, 2010	17.70	18.00	17.47	17.97	1,111,869	+0.32(+1.79%)
Jun 07, 2010	17.99	18.04	17.65	17.66	702,885	-0.34(-1.91%)
Jun 04, 2010	18.00	18.28	17.92	18.00	1,023,844	-0.44(-2.40%)
Jun 03, 2010	18.72	18.86	18.26	18.44	1,089,767	-0.35(-1.88%)
Jun 02, 2010	18.23	18.80	18.23	18.80	14,693	+0.67(+3.69%)
Jun 01, 2010	18.54	18.74	18.10	18.13	1,299,709	-0.44(-2.35%)
May 28, 2010	18.57	19.08	18.53	18.57	1,349,357	-0.44(-2.33%)
May 27, 2010	18.57	19.01	18.39	19.01	1,268,192	+0.99(+5.47%)
May 26, 2010	18.36	18.80	18.00	18.02	361	-0.03(-0.15%)
May 25, 2010	17.48	18.11	17.27	18.05	1,469,005	-0.11(-0.58%)
May 24, 2010	18.45	18.45	18.04	18.16	1,092,235	-0.02(-0.09%)
May 21, 2010	17.43	18.21	17.14	18.17	1,464,123	+0.34(+1.92%)
May 20, 2010	17.94	18.16	17.81	17.83	2,862,820	-0.67(-3.62%)
May 19, 2010	18.59	18.69	18.22	18.50	1,580,257	-0.19(-1.04%)
May 18, 2010	19.06	19.43	18.64	18.69	451	-0.28(-1.49%)
May 17, 2010	19.21	19.35	18.73	18.98	1,096,921	-0.18(-0.92%)
May 14, 2010	19.15	19.48	19.03	19.15	1,034,903	-0.46(-2.37%)
May 13, 2010	19.60	19.97	19.55	19.62	793,515	-0.06(-0.28%)
May 12, 2010	19.56	19.73	19.42	19.67	1,163,162	+0.44(+2.30%)
May 11, 2010	19.46	19.52	19.18	19.23	1,103,793	-0.36(-1.84%)
May 10, 2010	19.41	19.59	19.38	19.59	1,563,177	+0.96(+5.17%)
May 07, 2010	18.55	18.99	18.21	18.63	2,677,703	-0.01(-0.06%)
May 06, 2010	18.79	19.40	17.85	18.64	1,878,172	-0.27(-1.43%)
May 05, 2010	19.13	19.37	18.79	18.91	1,806,051	-0.56(-2.87%)
May 04, 2010	19.74	19.90	19.36	19.47	1,315,016	-0.50(-2.52%)
May 03, 2010	19.93	20.17	19.81	19.97	763,671	+0.18(+0.89%)
Apr 30, 2010	19.97	20.20	19.75	19.80	1,339,295	-0.14(-0.72%)
Apr 29, 2010	19.80	20.11	19.80	19.94	1,159,426	+0.09(+0.47%)
Apr 28, 2010	19.87	19.99	19.63	19.85	1,069,438	+0.18(+0.89%)
Apr 27, 2010	20.19	20.21	19.67	19.67	798,221	-0.48(-2.40%)
Apr 26, 2010	20.39	20.39	20.13	20.15	550,859	-0.16(-0.79%)
Apr 23, 2010	20.26	20.34	20.12	20.31	718,997	+0.10(+0.49%)
Apr 22, 2010	19.92	20.21	19.74	20.21	899,887	+0.21(+1.07%)
Apr 21, 2010	20.10	20.10	19.88	20.00	1,382,671	+0.02(+0.11%)
Apr 20, 2010	19.77	19.99	19.77	19.98	963,921	+0.27(+1.40%)
Apr 19, 2010	19.86	19.86	19.52	19.70	1,441,832	-0.27(-1.38%)
Apr 16, 2010	20.27	20.28	19.93	19.98	1,310,061	-0.32(-1.57%)
Apr 15, 2010	20.27	20.48	20.24	20.30	1,174,414	-0.03(-0.16%)
Apr 14, 2010	20.84	20.84	20.24	20.33	2,383,666	-0.33(-1.60%)
Apr 13, 2010	20.92	21.00	20.63	20.66	909,720	-0.34(-1.62%)
Apr 12, 2010	20.89	21.03	20.85	21.00	552,134	+0.04(+0.21%)
Apr 09, 2010	21.04	21.04	20.84	20.96	2,814,604	+0.04(+0.21%)
Apr 08, 2010	20.90	20.94	20.75	20.91	969,394	-0.12(-0.55%)
Apr 07, 2010	20.92	21.15	20.75	21.03	944,101	+0.20(+0.95%)
Apr 06, 2010	20.90	21.09	20.81	20.83	949,036	-0.16(-0.79%)
Apr 05, 2010	20.96	21.06	20.91	21.00	621,156	+0.13(+0.61%)