Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.04	20.15	19.76	19.87	1,112,859	-0.30(-1.50%)
Jun 29, 2009	19.70	20.31	19.70	20.17	1,257,729	+0.48(+2.43%)
Jun 26, 2009	19.43	19.82	19.27	19.69	1,256,470	+0.09(+0.45%)
Jun 25, 2009	19.23	19.63	19.18	19.61	1,389,079	+0.54(+2.82%)
Jun 24, 2009	19.44	19.73	18.72	19.07	1,692,239	-0.16(-0.86%)
Jun 23, 2009	19.14	19.51	18.97	19.23	1,064,134	+0.08(+0.43%)
Jun 22, 2009	19.99	20.02	19.15	19.15	2,199,268	-0.99(-4.91%)
Jun 19, 2009	20.31	20.42	20.09	20.14	1,523,288	+0.25(+1.24%)
Jun 18, 2009	19.03	19.96	18.97	19.89	1,904,050	+0.48(+2.46%)
Jun 17, 2009	19.95	19.95	19.23	19.41	3,698,911	-0.90(-4.43%)
Jun 16, 2009	20.54	20.85	20.28	20.31	1,828,064	+0.08(+0.41%)
Jun 15, 2009	20.71	20.71	20.02	20.23	1,745,649	-0.92(-4.34%)
Jun 12, 2009	21.34	21.38	21.01	21.15	1,456,303	-0.20(-0.93%)
Jun 11, 2009	21.16	21.47	21.01	21.35	1,079,811	+0.20(+0.93%)
Jun 10, 2009	21.02	21.25	20.78	21.15	1,555,096	+0.37(+1.80%)
Jun 09, 2009	20.05	20.91	20.04	20.78	1,894,083	+0.90(+4.53%)
Jun 08, 2009	19.79	19.93	19.63	19.88	1,275,804	-0.25(-1.23%)
Jun 05, 2009	20.51	20.75	19.90	20.12	1,023,653	-0.11(-0.54%)
Jun 04, 2009	19.77	20.29	19.77	20.23	1,020,498	+0.44(+2.22%)
Jun 03, 2009	19.94	20.04	19.51	19.79	1,498,550	-0.47(-2.30%)
Jun 02, 2009	20.36	20.52	20.10	20.26	1,357,733	-0.20(-0.97%)
Jun 01, 2009	20.33	20.62	20.29	20.46	1,855,073	+0.49(+2.48%)
May 29, 2009	19.89	20.19	19.73	19.96	2,216,470	+0.31(+1.56%)
May 28, 2009	19.74	19.74	19.16	19.66	1,090,127	+0.53(+2.76%)
May 27, 2009	19.80	19.88	19.05	19.13	1,357,842	-0.62(-3.14%)
May 26, 2009	19.38	19.79	19.00	19.75	1,699,592	+0.41(+2.10%)
May 22, 2009	19.51	19.56	18.83	19.34	1,276,802	+0.61(+3.28%)
May 21, 2009	19.91	19.91	18.41	18.73	3,700,133	-1.40(-6.96%)
May 20, 2009	19.77	20.58	19.77	20.13	2,280,331	+0.24(+1.21%)
May 19, 2009	19.48	20.00	19.46	19.89	2,684,649	+0.41(+2.09%)
May 18, 2009	19.23	19.55	19.23	19.48	1,765,018	+0.35(+1.81%)
May 15, 2009	19.00	19.34	18.86	19.13	2,698,998	+0.23(+1.19%)
May 14, 2009	18.22	19.00	18.11	18.91	2,716,180	+0.82(+4.52%)
May 13, 2009	18.33	18.54	17.84	18.09	2,248,858	-0.48(-2.57%)
May 12, 2009	18.35	18.62	18.02	18.57	2,087,780	+0.52(+2.86%)
May 11, 2009	17.72	18.21	17.57	18.05	1,545,935	-0.26(-1.41%)
May 08, 2009	18.56	18.63	18.01	18.31	1,811,594	+0.14(+0.75%)
May 07, 2009	18.57	18.72	17.98	18.17	2,746,440	+0.18(+0.98%)
May 06, 2009	17.51	18.04	17.44	18.00	3,329,993	+0.65(+3.73%)
May 05, 2009	17.06	17.94	17.06	17.35	2,534,550	-0.41(-2.29%)
May 04, 2009	17.54	17.76	17.52	17.76	2,752,901	+0.80(+4.69%)
May 01, 2009	17.16	17.29	16.85	16.96	1,549,025	-0.34(-1.97%)
Apr 30, 2009	17.16	17.71	17.11	17.30	2,221,295	+0.36(+2.14%)
Apr 29, 2009	17.16	17.16	16.51	16.94	2,467,112	+0.62(+3.80%)
Apr 28, 2009	16.03	16.39	15.98	16.32	1,398,328	-0.05(-0.34%)
Apr 27, 2009	16.73	16.80	16.33	16.37	1,526,215	-0.54(-3.18%)
Apr 24, 2009	16.82	17.11	16.79	16.91	2,476,266	+0.20(+1.22%)
Apr 23, 2009	16.61	17.06	16.45	16.71	1,939,248	+0.12(+0.73%)
Apr 22, 2009	16.82	17.22	16.58	16.59	1,287,315	-0.32(-1.88%)
Apr 21, 2009	16.16	16.97	15.98	16.90	1,375,373	+0.28(+1.68%)
Apr 20, 2009	17.25	17.25	16.42	16.62	1,900,125	-0.93(-5.29%)
Apr 17, 2009	18.29	18.29	17.49	17.55	1,192,826	-0.49(-2.74%)
Apr 16, 2009	17.83	18.15	17.44	18.05	1,846,030	+0.63(+3.63%)
Apr 15, 2009	17.25	17.50	17.16	17.42	1,723,727	+0.02(+0.13%)
Apr 14, 2009	17.17	17.65	17.13	17.39	2,379,537	+0.23(+1.34%)
Apr 13, 2009	16.55	17.28	16.47	17.16	1,701,437	+0.38(+2.26%)
Apr 09, 2009	16.41	16.80	16.20	16.78	1,672,601	+0.91(+5.71%)
Apr 08, 2009	15.15	15.93	15.15	15.88	2,102,597	+0.49(+3.17%)
Apr 07, 2009	15.29	15.71	15.15	15.39	942,789	-0.47(-2.94%)
Apr 06, 2009	15.78	15.92	15.35	15.86	1,174,449	-0.14(-0.89%)
Apr 03, 2009	15.31	16.00	15.30	16.00	1,475,792	+0.44(+2.82%)
Apr 02, 2009	15.64	15.87	15.52	15.56	2,186,509	+0.32(+2.13%)