China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.71	28.71	28.71	28.71	266	-1.45(-4.80%)
Jun 29, 2016	30.16	30.16	30.16	30.16	440	+1.90(+6.73%)
Jun 27, 2016	28.75	29.15	28.26	28.26	248	-0.36(-1.25%)
Jun 24, 2016	28.59	29.18	28.59	28.62	2,913	-0.87(-2.94%)
Jun 23, 2016	29.48	29.49	29.48	29.49	1,374	+0.79(+2.74%)
Jun 22, 2016	28.70	28.70	28.70	28.70	207	-0.08(-0.29%)
Jun 21, 2016	28.97	29.12	28.78	28.78	613	-0.01(-0.05%)
Jun 20, 2016	28.35	28.80	28.35	28.80	906	-0.13(-0.45%)
Jun 16, 2016	28.93	28.93	28.93	28.93	139	-0.11(-0.37%)
Jun 15, 2016	29.36	29.36	28.82	29.03	5,455	+0.48(+1.68%)
Jun 14, 2016	28.64	28.83	28.55	28.55	7,866	-0.19(-0.67%)
Jun 13, 2016	28.60	28.74	28.60	28.74	519	-0.36(-1.24%)
Jun 10, 2016	29.29	29.33	29.03	29.11	4,242	-0.51(-1.72%)
Jun 09, 2016	29.82	29.82	28.58	29.61	9,645	-0.14(-0.48%)
Jun 08, 2016	29.69	29.76	29.69	29.76	440	-0.11(-0.36%)
Jun 07, 2016	29.67	29.87	29.67	29.87	352	+0.21(+0.70%)
Jun 06, 2016	29.62	29.66	29.39	29.66	3,049	+0.31(+1.05%)
Jun 03, 2016	29.34	29.35	29.31	29.35	696	-0.04(-0.12%)
Jun 02, 2016	29.29	29.39	28.35	29.39	2,818	-0.20(-0.68%)
Jun 01, 2016	29.19	29.59	28.35	29.59	755	+0.52(+1.78%)
May 31, 2016	29.07	29.07	29.07	29.07	2,202	+0.37(+1.28%)
May 27, 2016	28.67	28.70	28.70	28.70	2,089	-0.01(-0.03%)
May 25, 2016	29.06	29.06	28.67	28.71	59	-0.02(-0.07%)
May 24, 2016	27.88	28.73	27.88	28.73	996	+1.02(+3.68%)
May 23, 2016	28.34	28.71	27.71	27.71	1,487	-0.66(-2.33%)
May 20, 2016	28.37	28.37	28.37	28.37	289	+0.16(+0.58%)
May 19, 2016	28.25	28.30	28.21	28.21	833	-0.16(-0.58%)
May 18, 2016	28.37	28.37	28.37	28.37	585	-0.27(-0.94%)
May 16, 2016	28.47	29.06	28.47	28.64	51	+0.19(+0.65%)
May 13, 2016	28.47	28.47	28.45	28.46	1,552	-0.52(-1.80%)
May 12, 2016	28.89	28.98	28.89	28.98	919	+0.21(+0.72%)
May 11, 2016	28.62	28.95	28.62	28.77	2,307	-0.32(-1.11%)
May 10, 2016	27.63	29.18	27.63	29.09	1,972	+0.85(+3.00%)
May 09, 2016	29.11	29.29	28.24	28.24	1,033	-1.21(-4.12%)
May 06, 2016	29.67	29.67	29.07	29.46	13,256	-0.71(-2.35%)
May 05, 2016	29.62	30.17	29.62	30.17	473	+0.60(+2.01%)
May 04, 2016	29.43	29.67	29.43	29.57	978	+0.07(+0.24%)
May 03, 2016	29.59	29.59	29.50	29.50	746	+0.04(+0.15%)
May 02, 2016	29.79	29.79	29.79	29.46	720	-0.69(-2.29%)
Apr 29, 2016	30.18	30.18	30.15	30.15	1,163	+0.00(+0.00%)
Apr 28, 2016	30.46	30.46	30.15	30.15	362	-0.25(-0.83%)
Apr 27, 2016	30.15	30.93	30.15	30.40	2,633	+0.04(+0.12%)
Apr 26, 2016	30.42	31.05	30.18	30.36	2,353	-0.11(-0.38%)
Apr 25, 2016	30.36	30.48	30.29	30.48	2,662	-0.06(-0.19%)
Apr 22, 2016	30.40	30.72	30.15	30.53	5,092	+0.35(+1.14%)
Apr 21, 2016	30.45	30.45	30.19	30.19	1,358	-0.65(-2.10%)
Apr 20, 2016	30.51	30.83	30.48	30.83	884	+0.47(+1.53%)
Apr 18, 2016	30.37	30.37	30.37	30.37	303	-0.37(-1.19%)
Apr 15, 2016	30.65	30.73	30.65	30.73	1,836	-0.13(-0.42%)
Apr 14, 2016	30.75	30.99	30.73	30.86	2,066	-0.04(-0.12%)
Apr 13, 2016	31.01	31.01	30.90	30.90	1,152	+0.18(+0.58%)
Apr 12, 2016	30.66	30.72	30.15	30.72	1,918	-0.42(-1.34%)
Apr 11, 2016	29.77	31.14	28.68	31.14	2,085	+1.70(+5.76%)
Apr 08, 2016	29.49	29.67	29.44	29.44	4,451	+0.48(+1.65%)
Apr 07, 2016	28.96	28.96	28.96	28.96	978	-0.61(-2.06%)
Apr 06, 2016	29.34	29.63	29.29	29.57	2,029	+0.37(+1.28%)
Apr 05, 2016	29.60	29.62	29.13	29.20	3,838	-0.42(-1.43%)
Apr 04, 2016	29.54	29.81	28.73	29.62	1,053	+0.13(+0.44%)