China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.61	32.68	32.54	32.68	3,737	+0.40(+1.23%)
Jun 29, 2011	32.06	32.28	32.03	32.28	3,588	+0.03(+0.11%)
Jun 28, 2011	32.02	32.25	32.02	32.25	4,761	+0.29(+0.90%)
Jun 27, 2011	31.87	31.96	31.85	31.96	868	+0.50(+1.57%)
Jun 24, 2011	31.65	31.65	31.44	31.46	4,731	+0.46(+1.49%)
Jun 23, 2011	30.77	31.00	30.64	31.00	6,340	-0.17(-0.56%)
Jun 22, 2011	31.08	31.23	31.07	31.18	1,969	-0.33(-1.04%)
Jun 21, 2011	31.36	31.51	31.36	31.50	3,827	+0.49(+1.60%)
Jun 20, 2011	31.06	31.08	30.99	31.01	6,321	-0.51(-1.63%)
Jun 17, 2011	31.64	31.64	31.51	31.52	3,917	-0.05(-0.16%)
Jun 16, 2011	31.72	31.82	31.52	31.57	3,655	-0.39(-1.22%)
Jun 15, 2011	32.27	32.27	31.89	31.96	4,112	-0.42(-1.31%)
Jun 14, 2011	32.44	32.55	32.39	32.39	4,056	+0.49(+1.53%)
Jun 13, 2011	32.05	32.05	31.70	31.90	6,653	-0.46(-1.43%)
Jun 10, 2011	32.70	32.70	32.23	32.36	8,753	-0.72(-2.19%)
Jun 09, 2011	32.98	33.08	32.77	33.08	6,322	-0.44(-1.32%)
Jun 08, 2011	33.78	33.78	33.49	33.53	4,960	-0.57(-1.67%)
Jun 07, 2011	34.36	34.36	34.10	34.10	7,517	-0.01(-0.02%)
Jun 06, 2011	34.43	34.43	34.02	34.11	12,717	-0.20(-0.59%)
Jun 03, 2011	34.33	34.40	34.31	34.31	6,984	-0.23(-0.66%)
May 24, 2011	34.43	34.64	34.43	34.53	8,650	+0.16(+0.47%)
May 23, 2011	34.59	34.59	34.22	34.37	11,960	-0.76(-2.17%)
May 20, 2011	35.38	35.38	35.07	35.14	3,890	-0.66(-1.85%)
May 19, 2011	35.81	35.85	35.70	35.80	2,910	-0.58(-1.58%)
May 18, 2011	35.94	36.37	35.94	36.37	5,815	+0.72(+2.02%)
May 17, 2011	35.82	35.82	35.54	35.65	9,849	-0.23(-0.63%)
May 16, 2011	35.82	36.14	35.82	35.88	8,291	+0.18(+0.51%)
May 13, 2011	36.15	36.15	35.65	35.70	2,193	-0.37(-1.02%)
May 12, 2011	35.91	36.09	35.82	36.07	1,495	-0.01(-0.04%)
May 11, 2011	36.40	36.40	35.90	36.08	39,096	-0.38(-1.04%)
May 10, 2011	36.37	36.48	36.29	36.46	4,524	+0.22(+0.60%)
May 09, 2011	36.17	36.33	36.05	36.24	16,740	+0.37(+1.04%)
May 06, 2011	36.07	36.36	35.78	35.86	5,980	+0.30(+0.85%)
May 05, 2011	35.82	35.99	35.48	35.56	11,589	-0.22(-0.62%)
May 04, 2011	36.01	36.01	35.59	35.78	20,271	-0.39(-1.07%)
May 03, 2011	36.32	36.41	36.13	36.17	16,544	-0.52(-1.43%)
May 02, 2011	36.69	36.69	36.69	36.69	14,588	-0.33(-0.90%)
Apr 29, 2011	36.51	37.09	34.59	37.03	2,416	+0.69(+1.89%)
Apr 28, 2011	36.48	36.48	36.32	36.34	3,476	-0.78(-2.10%)
Apr 27, 2011	36.96	37.12	36.67	37.12	16,000	-0.33(-0.89%)
Apr 26, 2011	37.34	37.55	37.34	37.46	2,728	+0.09(+0.25%)
Apr 25, 2011	37.50	37.52	37.29	37.36	11,766	-0.43(-1.15%)
Apr 21, 2011	37.71	37.80	37.66	37.80	1,937	+0.13(+0.34%)
Apr 20, 2011	37.55	37.77	37.54	37.67	13,612	+0.41(+1.09%)
Apr 19, 2011	37.08	37.36	37.08	37.26	10,493	+0.32(+0.87%)
Apr 18, 2011	37.25	37.25	36.79	36.94	16,596	-0.76(-2.02%)
Apr 15, 2011	37.36	37.76	37.36	37.70	18,208	+0.42(+1.13%)
Apr 14, 2011	37.14	37.28	37.04	37.28	2,712	+0.47(+1.27%)
Apr 13, 2011	36.93	37.04	36.75	36.81	5,599	+0.31(+0.84%)
Apr 12, 2011	36.77	36.87	36.45	36.51	8,820	-0.11(-0.31%)
Apr 11, 2011	37.02	37.12	36.59	36.62	7,155	-0.20(-0.54%)
Apr 08, 2011	36.82	37.07	36.71	36.82	10,299	+0.33(+0.90%)
Apr 07, 2011	36.56	36.75	36.38	36.49	12,926	+0.01(+0.01%)
Apr 06, 2011	36.23	36.58	36.23	36.49	6,346	+0.19(+0.52%)
Apr 05, 2011	36.01	36.40	36.01	36.30	9,371	-0.08(-0.22%)
Apr 04, 2011	36.05	36.38	36.05	36.38	9,389	+0.44(+1.23%)