Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.13	43.13	43.07	43.12	38,428	-0.01(-0.02%)
Jun 29, 2011	43.11	43.13	43.09	43.13	50,358	+0.00(+0.00%)
Jun 28, 2011	43.14	43.17	43.11	43.12	64,954	-0.07(-0.16%)
Jun 27, 2011	43.22	43.22	43.18	43.19	204,241	-0.03(-0.06%)
Jun 24, 2011	43.20	43.24	43.20	43.22	35,503	+0.01(+0.02%)
Jun 23, 2011	43.20	43.22	43.18	43.21	71,129	+0.05(+0.12%)
Jun 22, 2011	43.20	43.20	43.16	43.16	28,422	-0.03(-0.06%)
Jun 21, 2011	43.15	43.19	43.14	43.19	58,081	+0.02(+0.04%)
Jun 20, 2011	43.18	43.19	43.17	43.17	129,939	-0.01(-0.03%)
Jun 17, 2011	43.16	43.19	43.15	43.18	26,547	+0.02(+0.05%)
Jun 16, 2011	43.19	43.19	43.14	43.16	39,016	-0.02(-0.05%)
Jun 15, 2011	43.16	43.18	43.15	43.18	21,314	+0.05(+0.11%)
Jun 14, 2011	43.14	43.16	43.11	43.13	15,785	-0.04(-0.08%)
Jun 13, 2011	43.17	43.18	43.13	43.17	588,022	+0.01(+0.03%)
Jun 10, 2011	43.15	43.17	43.14	43.16	27,157	+0.01(+0.01%)
Jun 09, 2011	43.19	43.19	43.10	43.15	109,899	-0.03(-0.08%)
Jun 08, 2011	43.18	43.19	43.15	43.19	254,222	+0.05(+0.12%)
Jun 07, 2011	43.12	43.15	43.10	43.14	146,800	+0.00(+0.01%)
Jun 06, 2011	43.19	43.19	43.12	43.13	442,098	-0.01(-0.02%)
Jun 03, 2011	43.16	43.16	43.13	43.14	92,297	+0.06(+0.14%)
May 24, 2011	43.07	43.08	43.05	43.08	27,082	+0.00(+0.00%)
May 23, 2011	43.07	43.09	43.07	43.08	15,265	+0.01(+0.02%)
May 20, 2011	43.07	43.08	43.05	43.07	10,484	+0.01(+0.02%)
May 19, 2011	43.02	43.07	43.00	43.07	10,292	+0.01(+0.02%)
May 18, 2011	43.06	43.06	43.04	43.06	2,978	-0.02(-0.04%)
May 17, 2011	43.09	43.09	43.05	43.07	40,302	+0.01(+0.02%)
May 16, 2011	43.07	43.07	43.04	43.07	42,664	+0.01(+0.02%)
May 13, 2011	43.06	43.06	43.03	43.06	16,830	+0.03(+0.06%)
May 12, 2011	43.02	43.05	43.02	43.03	12,503	-0.01(-0.02%)
May 11, 2011	43.02	43.04	43.02	43.04	28,325	+0.03(+0.08%)
May 10, 2011	43.04	43.04	43.00	43.01	62,244	-0.03(-0.08%)
May 09, 2011	43.05	43.05	43.03	43.04	37,414	+0.01(+0.02%)
May 06, 2011	42.98	43.03	42.98	43.03	12,211	+0.01(+0.02%)
May 05, 2011	43.00	43.02	43.00	43.02	64,784	+0.03(+0.06%)
May 04, 2011	42.99	43.01	42.97	43.00	23,681	+0.01(+0.02%)
May 03, 2011	43.01	43.01	42.98	42.99	19,013	+0.00(+0.00%)
May 02, 2011	42.99	42.99	42.98	42.99	19,940	-0.02(-0.04%)
Apr 29, 2011	42.98	43.01	42.96	43.01	16,657	+0.01(+0.02%)
Apr 28, 2011	43.00	43.01	42.97	43.00	28,339	+0.02(+0.04%)
Apr 27, 2011	42.95	42.98	42.93	42.98	20,447	+0.04(+0.10%)
Apr 26, 2011	42.94	42.97	42.94	42.94	125,649	-0.01(-0.02%)
Apr 25, 2011	42.95	42.96	42.94	42.95	22,924	-0.01(-0.02%)
Apr 21, 2011	42.95	42.95	42.91	42.95	283,909	+0.02(+0.06%)
Apr 20, 2011	42.94	42.94	42.91	42.93	23,734	-0.02(-0.04%)
Apr 19, 2011	42.91	42.95	42.91	42.95	44,716	+0.02(+0.06%)
Apr 18, 2011	42.95	42.97	42.92	42.92	28,768	+0.01(+0.02%)
Apr 15, 2011	42.89	42.91	42.89	42.91	11,725	+0.07(+0.16%)
Apr 14, 2011	42.90	42.90	42.85	42.85	11,005	-0.03(-0.08%)
Apr 13, 2011	42.83	42.89	42.83	42.88	37,633	+0.02(+0.04%)
Apr 12, 2011	42.82	42.87	42.82	42.86	38,126	+0.04(+0.10%)
Apr 11, 2011	42.78	42.83	42.78	42.82	129,027	+0.02(+0.04%)
Apr 08, 2011	42.81	42.81	42.77	42.80	21,891	-0.03(-0.06%)
Apr 07, 2011	42.80	42.83	42.79	42.83	17,136	+0.04(+0.10%)
Apr 06, 2011	42.79	42.80	42.76	42.78	30,622	-0.02(-0.04%)
Apr 05, 2011	42.83	42.83	42.78	42.80	11,022	-0.03(-0.07%)
Apr 04, 2011	42.83	42.85	42.83	42.83	49,282	+0.04(+0.09%)