Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.830	1.833	1.830	1.833	6,565	+0.00(+0.02%)
Jun 29, 2011	1.830	1.840	1.812	1.832	129,669	+0.02(+1.13%)
Jun 28, 2011	1.808	1.812	1.806	1.812	30,365	+0.04(+2.52%)
Jun 27, 2011	1.767	1.767	1.767	1.767	3,282	-0.03(-1.64%)
Jun 24, 2011	1.797	1.800	1.797	1.797	13,131	+0.01(+0.55%)
Jun 23, 2011	1.771	1.787	1.749	1.787	852,702	+0.02(+1.15%)
Jun 22, 2011	1.781	1.781	1.767	1.767	6,729	-0.03(-1.72%)
Jun 21, 2011	1.745	1.798	1.738	1.798	42,315	+0.09(+5.39%)
Jun 17, 2011	1.727	1.706	1.706	1.706	906,047	+0.03(+1.67%)
Jun 16, 2011	1.681	1.696	1.678	1.678	91,917	-0.00(-0.22%)
Jun 15, 2011	1.686	1.686	1.681	1.681	36,110	-0.04(-2.59%)
Jun 14, 2011	1.701	1.728	1.701	1.726	1,544,154	+0.00(+0.16%)
Jun 09, 2011	1.724	1.724	1.724	1.724	78,786	+0.00(+0.28%)
Jun 06, 2011	1.719	1.719	1.719	1.719	78,786	-0.07(-3.72%)
Jun 02, 2011	1.785	1.785	1.785	1.785	0	-0.10(-5.27%)
May 23, 2011	1.860	1.884	1.884	1.884	236,360	-0.07(-3.37%)
May 19, 2011	1.950	1.950	1.950	1.950	0	-0.00(-0.19%)
May 17, 2011	1.941	1.954	1.954	1.954	590,900	+0.01(+0.66%)
May 16, 2011	1.943	1.944	1.932	1.941	68,938	-0.06(-2.78%)
May 13, 2011	2.033	2.033	1.996	1.996	61,650	-0.02(-1.22%)
May 12, 2011	2.018	2.021	2.015	2.021	39,393	+0.05(+2.36%)
May 11, 2011	1.977	1.978	1.959	1.975	270,468	-0.00(-0.12%)
May 10, 2011	1.960	1.978	1.960	1.977	124,253	+0.04(+2.27%)
May 09, 2011	1.907	1.933	1.907	1.933	9,848	+0.01(+0.72%)
May 05, 2011	1.906	1.919	1.919	1.919	787,867	-0.01(-0.57%)
May 03, 2011	1.930	1.930	1.930	1.930	0	+0.01(+0.30%)
Apr 28, 2011	1.925	1.925	1.925	1.925	0	-0.01(-0.47%)
Apr 27, 2011	1.913	1.938	1.913	1.934	41,855	+0.06(+3.30%)
Apr 26, 2011	1.857	1.872	1.857	1.872	13,131	-0.00(-0.07%)
Apr 21, 2011	1.875	1.873	1.873	1.873	354,540	+0.00(+0.16%)
Apr 20, 2011	1.869	1.890	1.869	1.870	59,090	+0.06(+3.06%)
Apr 19, 2011	1.815	1.815	1.815	1.815	3,282	+0.02(+0.90%)
Apr 18, 2011	1.794	1.798	1.794	1.798	19,762	-0.04(-2.41%)
Apr 15, 2011	1.847	1.847	1.843	1.843	9,848	+0.01(+0.54%)
Apr 14, 2011	1.827	1.834	1.827	1.833	45,958	-0.01(-0.41%)
Apr 13, 2011	1.841	1.841	1.841	1.841	32,827	+0.01(+0.45%)
Apr 12, 2011	1.825	1.847	1.825	1.832	157,573	+0.01(+0.33%)
Apr 11, 2011	1.819	1.826	1.819	1.826	52,524	+0.00(+0.23%)
Apr 08, 2011	1.838	1.838	1.822	1.822	98,483	-0.02(-1.29%)
Apr 07, 2011	1.849	1.849	1.835	1.846	79,344	+0.02(+1.10%)
Apr 06, 2011	1.840	1.840	1.822	1.826	72,779	+0.00(+0.15%)
Apr 05, 2011	1.797	1.835	1.797	1.823	99,632	+0.05(+2.62%)
Apr 04, 2011	1.775	1.776	1.768	1.776	19,696	+0.02(+1.04%)