Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.822	1.825	1.822	1.825	6,592	+0.00(+0.02%)
Jun 29, 2011	1.822	1.832	1.805	1.825	130,199	+0.02(+1.13%)
Jun 28, 2011	1.800	1.805	1.798	1.805	30,489	+0.04(+2.52%)
Jun 27, 2011	1.760	1.760	1.760	1.760	3,296	-0.03(-1.64%)
Jun 24, 2011	1.790	1.793	1.790	1.790	13,184	+0.01(+0.55%)
Jun 23, 2011	1.764	1.780	1.742	1.780	856,186	+0.02(+1.16%)
Jun 22, 2011	1.774	1.774	1.760	1.760	6,757	-0.03(-1.72%)
Jun 21, 2011	1.738	1.790	1.730	1.790	42,487	+0.09(+5.39%)
Jun 17, 2011	1.720	1.699	1.699	1.699	909,749	+0.03(+1.67%)
Jun 16, 2011	1.675	1.689	1.671	1.671	92,293	-0.00(-0.22%)
Jun 15, 2011	1.679	1.679	1.675	1.675	36,258	-0.04(-2.59%)
Jun 14, 2011	1.694	1.720	1.694	1.719	1,550,464	+0.00(+0.16%)
Jun 09, 2011	1.717	1.717	1.717	1.717	79,108	+0.00(+0.28%)
Jun 06, 2011	1.712	1.712	1.712	1.712	79,108	-0.07(-3.72%)
Jun 02, 2011	1.778	1.778	1.778	1.778	0	-0.10(-5.27%)
May 23, 2011	1.852	1.877	1.877	1.877	237,326	-0.07(-3.37%)
May 19, 2011	1.942	1.942	1.942	1.942	0	-0.00(-0.19%)
May 17, 2011	1.933	1.946	1.946	1.946	593,315	+0.01(+0.66%)
May 16, 2011	1.935	1.936	1.924	1.933	69,220	-0.06(-2.78%)
May 13, 2011	2.024	2.024	1.988	1.988	61,902	-0.02(-1.22%)
May 12, 2011	2.010	2.013	2.007	2.013	39,554	+0.05(+2.36%)
May 11, 2011	1.969	1.970	1.951	1.967	271,573	-0.00(-0.12%)
May 10, 2011	1.952	1.970	1.952	1.969	124,760	+0.04(+2.27%)
May 09, 2011	1.899	1.925	1.899	1.925	9,888	+0.01(+0.72%)
May 05, 2011	1.898	1.911	1.911	1.911	791,086	-0.01(-0.57%)
May 03, 2011	1.923	1.923	1.923	1.923	0	+0.01(+0.30%)
Apr 28, 2011	1.917	1.917	1.917	1.917	0	-0.01(-0.47%)
Apr 27, 2011	1.906	1.930	1.906	1.926	42,026	+0.06(+3.30%)
Apr 26, 2011	1.850	1.864	1.850	1.864	13,184	-0.00(-0.06%)
Apr 21, 2011	1.867	1.865	1.865	1.865	355,989	+0.00(+0.16%)
Apr 20, 2011	1.862	1.882	1.862	1.863	59,331	+0.06(+3.06%)
Apr 19, 2011	1.807	1.807	1.807	1.807	3,296	+0.02(+0.90%)
Apr 18, 2011	1.786	1.791	1.786	1.791	19,843	-0.04(-2.41%)
Apr 15, 2011	1.839	1.839	1.835	1.835	9,888	+0.01(+0.54%)
Apr 14, 2011	1.819	1.827	1.819	1.825	46,146	-0.01(-0.41%)
Apr 13, 2011	1.833	1.833	1.833	1.833	32,961	+0.01(+0.45%)
Apr 12, 2011	1.818	1.839	1.818	1.825	158,217	+0.01(+0.33%)
Apr 11, 2011	1.812	1.819	1.812	1.819	52,739	+0.00(+0.23%)
Apr 08, 2011	1.830	1.830	1.815	1.815	98,885	-0.02(-1.29%)
Apr 07, 2011	1.842	1.842	1.828	1.838	79,669	+0.02(+1.10%)
Apr 06, 2011	1.833	1.833	1.815	1.818	73,076	+0.00(+0.15%)
Apr 05, 2011	1.790	1.828	1.790	1.815	100,039	+0.05(+2.62%)
Apr 04, 2011	1.768	1.769	1.761	1.769	19,777	+0.02(+1.04%)