Goldcorp (NY: GG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.98	13.00	12.81	12.91	9,115,700	-0.06(-0.46%)
Jun 29, 2017	13.24	13.27	12.95	12.97	7,745,477	-0.37(-2.77%)
Jun 28, 2017	13.47	13.51	13.20	13.34	3,694,934	-0.03(-0.22%)
Jun 27, 2017	13.74	13.79	13.34	13.37	5,461,665	-0.30(-2.19%)
Jun 26, 2017	13.61	13.80	13.58	13.67	4,079,016	-0.13(-0.94%)
Jun 23, 2017	13.65	13.83	13.56	13.80	6,591,542	+0.27(+2.00%)
Jun 22, 2017	13.50	13.66	13.46	13.53	6,626,815	+0.14(+1.05%)
Jun 21, 2017	13.08	13.41	13.00	13.39	5,611,563	+0.34(+2.61%)
Jun 20, 2017	13.10	13.12	12.97	13.05	4,090,369	+0.00(+0.00%)
Jun 19, 2017	13.01	13.21	13.01	13.05	4,556,552	-0.07(-0.53%)
Jun 16, 2017	13.07	13.14	13.01	13.12	8,928,295	+0.03(+0.23%)
Jun 15, 2017	13.10	13.24	12.97	13.09	7,683,911	-0.11(-0.83%)
Jun 14, 2017	13.86	13.87	13.12	13.20	10,247,976	-0.44(-3.23%)
Jun 13, 2017	13.52	13.72	13.40	13.64	6,091,099	+0.14(+1.04%)
Jun 12, 2017	13.41	13.62	13.36	13.50	5,882,214	+0.07(+0.52%)
Jun 09, 2017	13.52	13.56	13.34	13.43	6,841,786	-0.26(-1.90%)
Jun 08, 2017	13.87	13.90	13.52	13.69	6,493,821	-0.29(-2.07%)
Jun 07, 2017	13.99	14.14	13.83	13.98	6,384,566	-0.08(-0.57%)
Jun 06, 2017	13.58	14.07	13.54	14.06	8,820,192	+0.66(+4.93%)
Jun 05, 2017	13.52	13.56	13.28	13.40	4,104,859	-0.06(-0.45%)
Jun 02, 2017	13.83	13.91	13.45	13.46	6,135,204	-0.20(-1.46%)
Jun 01, 2017	13.52	13.78	13.48	13.66	5,285,257	+0.07(+0.52%)
May 31, 2017	13.57	13.72	13.51	13.59	5,054,678	-0.02(-0.15%)
May 30, 2017	13.57	13.72	13.52	13.61	4,248,198	-0.11(-0.80%)
May 26, 2017	13.75	13.81	13.62	13.72	5,251,048	+0.17(+1.25%)
May 25, 2017	13.60	13.68	13.48	13.55	4,841,579	-0.14(-1.02%)
May 24, 2017	13.53	13.72	13.34	13.69	9,362,687	+0.14(+1.03%)
May 23, 2017	14.03	14.10	13.54	13.55	8,533,987	-0.50(-3.56%)
May 22, 2017	13.92	14.22	13.88	14.05	5,442,424	+0.21(+1.52%)
May 19, 2017	13.98	14.00	13.78	13.84	10,662,045	-0.04(-0.29%)
May 18, 2017	14.20	14.20	13.72	13.88	9,017,923	-0.38(-2.66%)
May 17, 2017	14.64	14.65	14.19	14.26	11,356,127	-0.03(-0.21%)
May 16, 2017	14.30	14.36	14.19	14.29	4,743,395	+0.09(+0.63%)
May 15, 2017	14.43	14.45	14.12	14.20	4,891,195	-0.02(-0.14%)
May 12, 2017	14.25	14.36	14.04	14.22	8,882,863	+0.10(+0.71%)
May 11, 2017	13.95	14.22	13.89	14.12	7,212,989	+0.23(+1.66%)
May 10, 2017	13.83	14.08	13.82	13.89	7,085,374	+0.21(+1.54%)
May 09, 2017	13.59	13.71	13.48	13.68	7,030,916	-0.03(-0.22%)
May 08, 2017	13.64	13.74	13.53	13.71	5,097,631	+0.10(+0.73%)
May 05, 2017	13.45	13.67	13.42	13.61	6,353,609	+0.22(+1.64%)
May 04, 2017	13.36	13.40	13.17	13.39	9,337,244	-0.14(-1.03%)
May 03, 2017	13.70	13.88	13.52	13.53	7,192,295	-0.21(-1.53%)
May 02, 2017	13.59	13.81	13.52	13.74	6,929,796	+0.09(+0.66%)
May 01, 2017	13.83	13.94	13.58	13.65	7,393,294	-0.31(-2.22%)
Apr 28, 2017	13.87	14.13	13.79	13.96	11,313,170	+0.16(+1.16%)
Apr 27, 2017	14.52	14.52	13.61	13.80	17,135,936	-0.73(-5.02%)
Apr 26, 2017	14.33	14.56	14.15	14.53	9,155,081	+0.17(+1.18%)
Apr 25, 2017	14.61	14.65	14.10	14.36	14,119,111	-0.47(-3.17%)
Apr 24, 2017	14.79	14.96	14.69	14.83	7,861,275	-0.32(-2.11%)
Apr 21, 2017	15.00	15.23	14.96	15.15	11,153,084	+0.09(+0.60%)
Apr 20, 2017	14.86	15.12	14.74	15.06	8,940,277	+0.16(+1.07%)
Apr 19, 2017	15.19	15.23	14.72	14.90	11,078,059	-0.48(-3.12%)
Apr 18, 2017	15.32	15.38	15.10	15.38	7,170,177	+0.00(+0.00%)
Apr 17, 2017	15.45	15.53	15.33	15.38	3,851,758	-0.01(-0.06%)
Apr 13, 2017	15.62	15.63	15.27	15.39	6,200,210	-0.11(-0.71%)
Apr 12, 2017	15.35	15.53	15.23	15.50	6,142,674	+0.17(+1.11%)
Apr 11, 2017	15.13	15.56	15.05	15.33	9,667,267	+0.41(+2.75%)
Apr 10, 2017	14.74	14.96	14.55	14.92	4,975,112	+0.17(+1.15%)
Apr 07, 2017	15.09	15.12	14.56	14.75	7,419,275	-0.06(-0.41%)
Apr 06, 2017	14.85	14.87	14.64	14.81	5,732,354	-0.04(-0.27%)
Apr 05, 2017	14.72	14.97	14.61	14.85	6,824,017	-0.04(-0.27%)
Apr 04, 2017	14.90	14.92	14.72	14.89	5,003,102	+0.07(+0.47%)