Express Inc (NY: EXPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6060	0.6150	0.5903	0.5934	1,076,215	-0.02(-3.07%)
Jun 29, 2023	0.6000	0.6140	0.6000	0.6122	474,410	+0.01(+2.03%)
Jun 28, 2023	0.6300	0.6300	0.6000	0.6000	635,990	-0.01(-1.66%)
Jun 27, 2023	0.5928	0.6280	0.5928	0.6101	729,674	+0.04(+6.89%)
Jun 26, 2023	0.6100	0.6180	0.5708	0.5708	660,785	-0.02(-3.01%)
Jun 23, 2023	0.5938	0.6300	0.5885	0.5885	7,404,526	-0.02(-3.30%)
Jun 22, 2023	0.6200	0.6238	0.5950	0.6086	1,121,600	-0.02(-3.38%)
Jun 21, 2023	0.6400	0.6600	0.6100	0.6299	912,811	+0.00(+0.02%)
Jun 20, 2023	0.6300	0.6489	0.6214	0.6298	1,256,039	+0.00(+0.00%)
Jun 16, 2023	0.6527	0.6650	0.6216	0.6298	755,613	-0.01(-1.44%)
Jun 15, 2023	0.6200	0.6403	0.6022	0.6390	1,191,161	-0.24(-27.26%)
May 08, 2023	0.8550	0.8882	0.8300	0.8785	503,403	+0.03(+3.83%)
May 05, 2023	0.8158	0.8599	0.8010	0.8461	506,016	+0.04(+4.56%)
May 04, 2023	0.8400	0.8450	0.8000	0.8092	382,299	-0.03(-3.17%)
May 03, 2023	0.7861	0.8400	0.7720	0.8357	751,209	+0.06(+7.55%)
May 02, 2023	0.8000	0.8000	0.7635	0.7770	402,478	-0.02(-3.09%)
May 01, 2023	0.7800	0.8062	0.7711	0.8018	511,898	-0.01(-0.71%)
Apr 28, 2023	0.8300	0.8500	0.7911	0.8075	808,848	-0.02(-2.36%)
Apr 27, 2023	0.8300	0.8482	0.8101	0.8270	519,078	-0.01(-1.14%)
Apr 26, 2023	0.8300	0.8600	0.8101	0.8365	624,643	+0.01(+1.23%)
Apr 25, 2023	0.8259	0.8382	0.8122	0.8263	404,327	-0.01(-1.38%)
Apr 24, 2023	0.8654	0.8782	0.8227	0.8379	745,170	-0.03(-3.77%)
Apr 21, 2023	0.9095	0.9095	0.8500	0.8707	908,948	-0.04(-4.35%)
Apr 20, 2023	0.9347	0.9769	0.9041	0.9103	655,756	-0.06(-5.89%)
Apr 19, 2023	0.9059	0.9850	0.8800	0.9673	1,744,886	+0.06(+6.78%)
Apr 18, 2023	0.8519	0.9200	0.8101	0.9059	1,813,944	+0.03(+3.83%)
Apr 17, 2023	0.8560	0.8999	0.8111	0.8725	2,137,340	+0.03(+3.87%)
Apr 14, 2023	0.8000	0.9650	0.7700	0.8400	11,682,859	+0.17(+24.67%)
Apr 13, 2023	0.6700	0.6877	0.6601	0.6738	2,795,626	+0.00(+0.46%)
Apr 12, 2023	0.7200	0.7200	0.6700	0.6707	945,888	-0.03(-3.91%)
Apr 11, 2023	0.7000	0.7118	0.6820	0.6980	723,020	+0.01(+1.41%)
Apr 10, 2023	0.6900	0.6981	0.6640	0.6883	881,039	+0.00(+0.44%)
Apr 06, 2023	0.6930	0.7000	0.6700	0.6853	1,078,279	-0.01(-0.90%)
Apr 05, 2023	0.7669	0.7669	0.6900	0.6915	1,148,967	-0.04(-5.27%)
Apr 04, 2023	0.7800	0.7812	0.7300	0.7300	872,120	-0.05(-6.55%)