Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.850	7.850	7.560	7.650	39,975	-0.16(-2.05%)
Jun 29, 2015	7.890	7.980	7.710	7.810	183,910	-0.10(-1.26%)
Jun 26, 2015	7.710	7.910	7.610	7.910	211,497	+0.20(+2.59%)
Jun 25, 2015	7.540	7.880	7.495	7.710	75,071	+0.25(+3.35%)
Jun 24, 2015	7.420	7.520	7.380	7.460	35,457	-0.02(-0.27%)
Jun 23, 2015	7.400	7.510	7.350	7.480	15,416	+0.09(+1.22%)
Jun 22, 2015	7.320	7.490	7.320	7.390	36,262	+0.07(+0.96%)
Jun 19, 2015	7.360	7.360	7.290	7.320	56,822	-0.02(-0.27%)
Jun 18, 2015	7.180	7.370	7.180	7.340	54,166	+0.20(+2.80%)
Jun 17, 2015	7.210	7.220	7.110	7.140	23,534	-0.07(-0.97%)
Jun 16, 2015	7.250	7.250	7.085	7.210	38,288	-0.02(-0.28%)
Jun 15, 2015	7.060	7.250	6.900	7.230	40,319	+0.09(+1.26%)
Jun 12, 2015	7.250	7.269	7.120	7.140	23,673	-0.11(-1.52%)
Jun 11, 2015	7.120	7.250	7.080	7.250	26,034	+0.13(+1.83%)
Jun 10, 2015	6.980	7.240	6.910	7.120	47,459	+0.18(+2.59%)
Jun 09, 2015	6.980	6.980	6.770	6.940	55,011	+0.01(+0.14%)
Jun 08, 2015	6.930	7.000	6.830	6.930	40,924	-0.07(-1.00%)
Jun 05, 2015	6.860	7.030	6.860	7.000	37,733	+0.12(+1.74%)
Jun 04, 2015	7.120	7.181	6.860	6.880	68,492	-0.34(-4.71%)
Jun 03, 2015	7.030	7.260	6.960	7.220	51,565	+0.11(+1.55%)
Jun 02, 2015	7.260	7.260	7.080	7.110	30,313	-0.16(-2.20%)
Jun 01, 2015	7.330	7.330	7.000	7.270	71,676	+0.01(+0.14%)
May 29, 2015	7.230	7.310	7.060	7.260	84,113	+0.01(+0.14%)
May 28, 2015	7.080	7.310	7.050	7.250	40,801	+0.22(+3.13%)
May 27, 2015	6.980	7.098	6.900	7.030	56,830	+0.01(+0.14%)
May 26, 2015	7.230	7.280	6.920	7.020	60,915	-0.21(-2.90%)
May 22, 2015	7.250	7.230	7.230	7.230	76,600	-0.07(-0.96%)
May 21, 2015	7.250	7.410	7.200	7.300	50,943	+0.02(+0.27%)
May 20, 2015	7.410	7.420	7.255	7.280	17,064	-0.07(-0.95%)
May 19, 2015	7.350	7.460	7.140	7.350	52,334	+0.03(+0.41%)
May 18, 2015	7.330	7.425	7.200	7.320	39,429	-0.02(-0.27%)
May 15, 2015	7.250	7.430	7.215	7.340	51,074	+0.10(+1.38%)
May 14, 2015	7.080	7.360	7.050	7.240	81,251	+0.27(+3.87%)
May 13, 2015	6.840	7.050	6.840	6.970	71,897	+0.16(+2.35%)
May 12, 2015	6.550	6.890	6.490	6.810	46,599	+0.26(+3.97%)
May 11, 2015	6.440	6.630	6.440	6.550	132,170	+0.04(+0.61%)
May 08, 2015	6.600	6.695	6.420	6.510	59,202	-0.02(-0.31%)
May 07, 2015	6.600	6.850	6.500	6.530	208,657	-0.05(-0.76%)
May 06, 2015	6.590	6.605	6.400	6.580	57,962	+0.03(+0.46%)
May 05, 2015	6.690	6.750	6.420	6.550	63,828	-0.18(-2.67%)
May 04, 2015	6.740	6.870	6.670	6.730	54,163	-0.03(-0.44%)
May 01, 2015	6.710	6.889	6.640	6.760	62,835	+0.04(+0.60%)
Apr 30, 2015	7.100	7.220	6.500	6.720	116,106	-0.47(-6.54%)
Apr 29, 2015	7.240	7.450	7.180	7.190	17,952	-0.14(-1.91%)
Apr 28, 2015	7.050	7.340	7.021	7.330	28,306	+0.21(+2.95%)
Apr 27, 2015	7.130	7.310	6.990	7.120	64,507	-0.06(-0.84%)
Apr 24, 2015	7.230	7.380	7.126	7.180	54,400	-0.12(-1.64%)
Apr 23, 2015	7.370	7.376	7.200	7.300	26,993	-0.11(-1.48%)
Apr 22, 2015	7.420	7.460	7.180	7.410	31,450	-0.05(-0.67%)
Apr 21, 2015	7.630	7.744	7.390	7.460	37,831	-0.17(-2.23%)
Apr 20, 2015	7.470	7.680	7.430	7.630	37,943	+0.24(+3.25%)
Apr 17, 2015	7.410	7.480	7.370	7.390	39,035	-0.11(-1.47%)
Apr 16, 2015	7.530	7.660	7.370	7.500	29,576	-0.07(-0.92%)
Apr 15, 2015	7.410	7.780	7.390	7.570	41,394	+0.14(+1.88%)
Apr 14, 2015	7.390	7.720	7.370	7.430	52,539	+0.07(+0.95%)
Apr 13, 2015	7.550	7.600	7.360	7.360	16,952	-0.18(-2.39%)
Apr 10, 2015	7.500	7.609	7.330	7.540	26,496	+0.07(+0.94%)
Apr 09, 2015	7.380	7.490	7.200	7.470	22,942	+0.07(+0.95%)
Apr 08, 2015	7.480	7.600	7.350	7.400	41,879	-0.07(-0.94%)
Apr 07, 2015	7.690	7.780	7.460	7.470	36,006	-0.24(-3.11%)
Apr 06, 2015	7.490	7.730	7.490	7.710	31,763	+0.12(+1.58%)
Apr 02, 2015	7.320	7.590	7.590	7.590	40,500	+0.23(+3.12%)