Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.85	10.95	10.81	10.94	39,854,616	+0.20(+1.83%)
Jun 29, 2011	10.69	10.77	10.57	10.74	30,608,946	+0.10(+0.91%)
Jun 28, 2011	10.49	10.66	10.43	10.64	38,034,420	+0.23(+2.17%)
Jun 27, 2011	10.27	10.47	10.25	10.42	42,210,356	+0.12(+1.19%)
Jun 24, 2011	10.44	10.47	10.27	10.30	33,200,232	-0.08(-0.81%)
Jun 23, 2011	10.42	10.47	10.19	10.38	43,871,800	-0.23(-2.16%)
Jun 22, 2011	10.54	10.78	10.54	10.61	40,426,656	+0.08(+0.77%)
Jun 21, 2011	10.44	10.58	10.42	10.53	34,180,592	+0.09(+0.90%)
Jun 20, 2011	10.42	10.47	10.39	10.43	39,043,148	-0.13(-1.22%)
Jun 17, 2011	10.62	10.65	10.44	10.56	38,077,620	+0.06(+0.62%)
Jun 16, 2011	10.56	10.69	10.37	10.50	44,690,988	-0.10(-0.98%)
Jun 15, 2011	10.62	10.74	10.51	10.60	35,843,604	-0.17(-1.62%)
Jun 14, 2011	10.73	10.84	10.70	10.78	37,479,100	+0.15(+1.40%)
Jun 13, 2011	10.74	10.82	10.53	10.63	28,767,922	-0.10(-0.93%)
Jun 10, 2011	10.75	10.79	10.66	10.73	39,431,664	-0.07(-0.66%)
Jun 09, 2011	10.63	10.89	10.57	10.80	42,207,544	+0.19(+1.80%)
Jun 08, 2011	10.62	10.75	10.56	10.61	54,603,948	+0.06(+0.61%)
Jun 07, 2011	10.71	10.73	10.53	10.54	42,884,716	-0.11(-1.03%)
Jun 06, 2011	10.96	10.98	10.61	10.65	47,877,716	-0.35(-3.14%)
Jun 03, 2011	10.89	11.15	10.88	11.00	44,561,508	+0.14(+1.31%)
May 24, 2011	10.98	11.01	10.80	10.86	36,882,652	+0.08(+0.78%)
May 23, 2011	10.62	10.79	10.53	10.77	42,350,524	-0.17(-1.54%)
May 20, 2011	10.85	11.04	10.70	10.94	43,569,536	+0.06(+0.53%)
May 19, 2011	11.09	11.11	10.77	10.88	51,010,268	-0.18(-1.66%)
May 18, 2011	11.15	11.26	10.98	11.07	55,864,612	-0.00(-0.03%)
May 17, 2011	10.82	11.13	10.74	11.07	63,813,132	+0.21(+1.93%)
May 16, 2011	10.74	11.13	10.68	10.86	73,112,352	+0.19(+1.76%)
May 13, 2011	10.89	10.90	10.58	10.67	50,379,296	-0.20(-1.87%)
May 12, 2011	10.88	10.94	10.42	10.88	73,085,192	-0.13(-1.22%)
May 11, 2011	11.11	11.19	10.95	11.01	56,639,652	-0.27(-2.42%)
May 10, 2011	11.19	11.35	11.12	11.28	39,894,804	+0.15(+1.32%)
May 09, 2011	11.06	11.18	10.99	11.14	44,483,092	+0.12(+1.11%)
May 06, 2011	11.12	11.35	10.93	11.02	60,641,236	-0.04(-0.38%)
May 05, 2011	11.35	11.36	10.89	11.06	102,529,768	-0.39(-3.45%)
May 04, 2011	11.71	11.73	11.38	11.45	50,106,804	-0.25(-2.17%)
May 03, 2011	11.75	11.85	11.61	11.71	44,855,872	-0.18(-1.48%)
May 02, 2011	11.92	11.92	11.84	11.88	40,342,932	-0.04(-0.32%)
Apr 29, 2011	11.80	11.93	11.73	11.92	41,090,908	+0.12(+1.06%)
Apr 28, 2011	11.70	11.81	11.58	11.79	59,330,732	-0.14(-1.18%)
Apr 27, 2011	12.16	12.18	11.76	11.94	61,328,656	-0.21(-1.76%)
Apr 26, 2011	12.09	12.22	11.98	12.15	31,245,468	+0.04(+0.32%)
Apr 25, 2011	12.21	12.22	11.99	12.11	24,845,950	-0.09(-0.76%)
Apr 21, 2011	12.16	12.27	11.94	12.20	42,539,832	+0.12(+1.00%)
Apr 20, 2011	12.06	12.08	11.89	12.08	52,189,268	+0.24(+2.02%)
Apr 19, 2011	11.71	11.90	11.64	11.84	45,250,636	+0.24(+2.09%)
Apr 18, 2011	11.88	11.89	11.54	11.60	70,235,832	-0.47(-3.91%)
Apr 15, 2011	11.91	12.16	11.83	12.07	64,849,392	+0.28(+2.36%)
Apr 14, 2011	11.89	12.03	11.75	11.79	72,672,992	-0.08(-0.70%)
Apr 13, 2011	12.30	12.32	11.82	11.88	93,769,784	-0.32(-2.64%)
Apr 12, 2011	12.61	12.61	12.12	12.20	67,673,280	-0.52(-4.07%)
Apr 11, 2011	12.94	12.94	12.62	12.72	48,470,248	-0.26(-1.99%)
Apr 08, 2011	13.07	13.07	12.87	12.98	44,812,896	+0.05(+0.42%)
Apr 07, 2011	12.95	13.02	12.84	12.92	39,198,884	-0.00(-0.02%)
Apr 06, 2011	13.05	13.09	12.87	12.92	35,886,240	-0.08(-0.61%)
Apr 05, 2011	13.09	13.11	12.98	13.00	40,329,788	-0.20(-1.50%)
Apr 04, 2011	13.28	13.33	13.15	13.20	30,695,862	-0.02(-0.14%)