Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.405	3.423	3.343	3.396	37,914,112	+0.05(+1.62%)
Jun 29, 2006	3.198	3.342	3.197	3.342	62,619,552	+0.19(+5.93%)
Jun 28, 2006	3.120	3.168	3.106	3.155	37,310,608	+0.08(+2.61%)
Jun 27, 2006	3.164	3.183	3.063	3.075	33,952,564	-0.04(-1.33%)
Jun 26, 2006	3.116	3.148	3.081	3.116	31,442,574	+0.00(+0.01%)
Jun 23, 2006	2.981	3.177	2.974	3.116	51,469,892	+0.08(+2.67%)
Jun 22, 2006	3.046	3.060	2.982	3.035	30,058,070	+0.00(+0.04%)
Jun 21, 2006	2.916	3.061	2.906	3.034	46,056,784	+0.11(+3.93%)
Jun 20, 2006	2.931	2.993	2.901	2.919	49,096,644	+0.01(+0.30%)
Jun 19, 2006	2.999	3.006	2.882	2.910	48,143,400	-0.10(-3.21%)
Jun 16, 2006	3.008	3.028	2.903	3.007	50,598,168	+0.02(+0.76%)
Jun 15, 2006	2.850	3.019	2.846	2.984	70,779,320	+0.20(+7.35%)
Jun 14, 2006	2.705	2.794	2.678	2.780	66,904,548	+0.11(+4.16%)
Jun 13, 2006	2.761	2.833	2.624	2.669	111,533,440	-0.15(-5.26%)
Jun 12, 2006	2.966	2.995	2.810	2.817	59,833,452	-0.18(-5.88%)
Jun 09, 2006	3.097	3.118	2.971	2.993	63,568,852	-0.07(-2.41%)
Jun 08, 2006	3.048	3.086	2.879	3.067	95,718,800	-0.04(-1.41%)
Jun 07, 2006	3.207	3.235	3.095	3.111	45,061,464	-0.13(-4.14%)
Jun 06, 2006	3.264	3.274	3.151	3.245	50,723,076	-0.02(-0.72%)
Jun 05, 2006	3.412	3.422	3.261	3.269	35,684,180	-0.13(-3.77%)
Jun 02, 2006	3.432	3.443	3.330	3.397	31,695,018	+0.04(+1.20%)
Jun 01, 2006	3.293	3.373	3.247	3.356	37,623,536	+0.05(+1.62%)
May 31, 2006	3.326	3.358	3.268	3.303	51,972,152	+0.04(+1.32%)
May 30, 2006	3.376	3.394	3.246	3.260	52,303,488	-0.19(-5.44%)
May 26, 2006	3.379	3.474	3.318	3.447	59,202,340	+0.18(+5.41%)
May 25, 2006	3.213	3.280	3.150	3.270	69,027,976	+0.14(+4.38%)
May 24, 2006	3.181	3.230	3.046	3.133	62,001,588	-0.10(-2.96%)
May 23, 2006	3.346	3.421	3.224	3.229	66,519,304	-0.00(-0.01%)
May 22, 2006	3.194	3.275	3.109	3.229	79,613,584	-0.18(-5.39%)
May 19, 2006	3.464	3.488	3.324	3.413	71,576,096	-0.05(-1.48%)
May 18, 2006	3.567	3.593	3.412	3.464	52,621,672	-0.09(-2.49%)
May 17, 2006	3.681	3.724	3.496	3.553	45,618,948	-0.20(-5.37%)
May 16, 2006	3.801	3.802	3.674	3.755	34,893,972	+0.06(+1.49%)
May 15, 2006	3.688	3.780	3.601	3.699	50,088,016	-0.13(-3.34%)
May 12, 2006	3.889	3.901	3.789	3.827	34,653,360	-0.13(-3.22%)
May 11, 2006	4.086	4.086	3.930	3.955	40,458,284	-0.11(-2.69%)
May 10, 2006	4.066	4.069	3.993	4.064	31,862,000	-0.00(-0.06%)
May 09, 2006	4.016	4.075	3.988	4.066	31,208,536	+0.08(+1.99%)
May 08, 2006	3.983	3.992	3.942	3.986	30,885,090	-0.01(-0.35%)
May 05, 2006	3.882	4.025	3.882	4.001	36,977,960	+0.15(+3.82%)
May 04, 2006	3.842	3.906	3.807	3.853	41,189,324	-0.01(-0.24%)
May 03, 2006	3.849	3.863	3.771	3.863	26,877,524	-0.02(-0.59%)
May 02, 2006	3.712	3.885	3.708	3.885	39,453,764	+0.09(+2.33%)
May 01, 2006	3.798	3.896	3.785	3.797	29,039,086	+0.04(+1.02%)
Apr 28, 2006	3.688	3.782	3.670	3.758	23,122,402	+0.10(+2.87%)
Apr 27, 2006	3.624	3.710	3.537	3.653	34,285,212	-0.04(-0.98%)
Apr 26, 2006	3.661	3.785	3.659	3.689	41,554,844	+0.06(+1.66%)
Apr 25, 2006	3.696	3.717	3.608	3.629	32,281,428	-0.06(-1.70%)
Apr 24, 2006	3.729	3.746	3.661	3.692	24,516,108	-0.09(-2.45%)
Apr 21, 2006	3.704	3.802	3.687	3.785	27,788,692	+0.10(+2.74%)
Apr 20, 2006	3.729	3.766	3.625	3.684	36,520,404	-0.06(-1.51%)
Apr 19, 2006	3.653	3.746	3.647	3.741	44,993,096	+0.09(+2.39%)
Apr 18, 2006	3.499	3.665	3.499	3.653	58,183,356	+0.21(+6.04%)
Apr 17, 2006	3.438	3.457	3.405	3.445	20,538,782	+0.07(+1.98%)
Apr 13, 2006	3.381	3.396	3.334	3.378	13,169,224	-0.00(-0.09%)
Apr 12, 2006	3.407	3.419	3.352	3.381	14,426,190	-0.00(-0.07%)
Apr 11, 2006	3.442	3.457	3.365	3.384	21,296,118	+0.00(+0.04%)
Apr 10, 2006	3.415	3.456	3.374	3.382	21,225,118	-0.03(-0.90%)
Apr 07, 2006	3.428	3.447	3.367	3.413	21,956,156	-0.06(-1.60%)
Apr 06, 2006	3.441	3.472	3.404	3.469	20,572,968	+0.04(+1.22%)
Apr 05, 2006	3.345	3.432	3.345	3.427	24,366,220	+0.06(+1.89%)
Apr 04, 2006	3.391	3.421	3.351	3.363	35,877,456	-0.04(-1.07%)