Short Real Estate -1X ETF (NY: REK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.59	29.61	29.50	29.50	2,066	-0.05(-0.18%)
Jun 29, 2017	29.48	29.57	29.46	29.55	2,754	+0.34(+1.17%)
Jun 28, 2017	29.21	29.21	29.21	29.21	6,928	+0.00(+0.00%)
Jun 27, 2017	29.21	29.21	29.21	29.21	101	+0.11(+0.37%)
Jun 26, 2017	29.15	29.15	29.10	29.10	893	-0.16(-0.55%)
Jun 23, 2017	29.26	29.28	29.16	29.26	2,049	-0.14(-0.49%)
Jun 22, 2017	29.52	29.53	29.34	29.41	4,080	-0.05(-0.18%)
Jun 21, 2017	29.37	29.48	29.37	29.46	1,795	+0.01(+0.04%)
Jun 20, 2017	29.25	29.48	29.25	29.45	697	+0.20(+0.68%)
Jun 19, 2017	29.28	29.28	29.25	29.25	421	-0.05(-0.17%)
Jun 16, 2017	29.26	29.39	29.26	29.30	1,180	+0.04(+0.12%)
Jun 15, 2017	29.30	29.30	29.21	29.26	569	-0.13(-0.46%)
Jun 14, 2017	29.39	29.43	29.30	29.40	1,228	-0.15(-0.50%)
Jun 13, 2017	29.53	29.57	29.53	29.55	1,096	+0.01(+0.04%)
Jun 12, 2017	29.73	29.73	29.53	29.53	4,070	-0.20(-0.67%)
Jun 09, 2017	29.89	29.89	29.67	29.73	2,478	-0.20(-0.66%)
Jun 08, 2017	29.95	30.13	29.93	29.93	3,170	+0.04(+0.12%)
Jun 07, 2017	29.91	29.96	29.89	29.89	2,330	-0.11(-0.36%)
Jun 06, 2017	29.88	30.02	29.88	30.00	337	+0.13(+0.42%)
Jun 05, 2017	29.70	29.88	29.70	29.88	574	+0.16(+0.54%)
Jun 02, 2017	29.75	29.86	29.71	29.71	2,057	-0.27(-0.90%)
Jun 01, 2017	30.11	30.11	29.98	29.98	1,153	-0.17(-0.57%)
May 31, 2017	30.21	30.22	30.14	30.15	1,146	+0.06(+0.21%)
May 30, 2017	30.13	30.13	30.03	30.09	1,174	+0.05(+0.18%)
May 26, 2017	29.93	30.04	29.93	30.04	951	+0.20(+0.66%)
May 25, 2017	29.84	29.84	29.77	29.84	1,285	-0.07(-0.24%)
May 24, 2017	30.07	30.07	29.91	29.91	1,574	-0.21(-0.69%)
May 23, 2017	30.07	30.14	30.07	30.12	3,566	-0.03(-0.09%)
May 22, 2017	30.23	30.27	30.13	30.14	3,560	-0.13(-0.42%)
May 19, 2017	30.47	30.47	30.18	30.27	2,232	-0.19(-0.63%)
May 18, 2017	30.75	30.75	30.46	30.46	973	-0.01(-0.02%)
May 17, 2017	30.54	30.63	30.45	30.47	4,152	-0.22(-0.70%)
May 16, 2017	30.56	30.74	30.56	30.68	8,862	+0.18(+0.59%)
May 15, 2017	30.46	30.54	30.36	30.50	1,912	-0.20(-0.64%)
May 12, 2017	30.47	30.70	30.47	30.70	3,899	+0.14(+0.47%)
May 11, 2017	30.45	30.74	30.45	30.56	1,418	+0.16(+0.53%)
May 10, 2017	30.59	30.59	30.34	30.40	2,605	-0.20(-0.65%)
May 09, 2017	30.52	30.66	30.47	30.59	4,127	+0.18(+0.59%)
May 08, 2017	30.33	30.53	30.33	30.41	4,645	+0.11(+0.36%)
May 05, 2017	30.45	30.45	30.31	30.31	1,529	-0.16(-0.53%)
May 04, 2017	30.50	30.77	30.47	30.47	3,370	+0.09(+0.30%)
May 03, 2017	30.04	30.41	30.04	30.38	4,217	+0.31(+1.02%)
May 02, 2017	29.95	30.07	29.95	30.07	1,020	+0.13(+0.42%)
May 01, 2017	30.04	30.13	29.95	29.95	5,234	-0.20(-0.66%)
Apr 28, 2017	29.79	30.23	29.79	30.14	12,284	+0.29(+0.96%)
Apr 27, 2017	29.82	29.86	29.81	29.86	559	-0.07(-0.24%)
Apr 26, 2017	29.70	29.93	29.70	29.93	2,891	+0.16(+0.54%)
Apr 25, 2017	29.82	29.82	29.75	29.77	11,929	-0.04(-0.12%)
Apr 24, 2017	29.32	29.91	29.32	29.80	1,825	+0.28(+0.95%)
Apr 21, 2017	29.48	29.55	29.48	29.52	2,116	-0.01(-0.03%)
Apr 20, 2017	29.43	29.53	29.43	29.53	2,066	+0.13(+0.43%)
Apr 19, 2017	29.44	29.44	29.34	29.41	10,397	+0.00(+0.00%)
Apr 18, 2017	29.55	29.55	29.38	29.41	5,284	+0.00(+0.00%)
Apr 17, 2017	29.68	29.68	29.41	29.41	1,600	-0.41(-1.39%)
Apr 13, 2017	29.80	29.82	29.71	29.82	1,607	+0.07(+0.24%)
Apr 12, 2017	29.71	29.79	29.68	29.75	4,794	+0.02(+0.06%)
Apr 11, 2017	29.85	29.85	29.70	29.73	5,014	-0.20(-0.66%)
Apr 10, 2017	29.96	30.02	29.92	29.93	2,544	-0.14(-0.48%)
Apr 07, 2017	29.98	30.07	29.98	30.07	2,571	-0.04(-0.12%)
Apr 06, 2017	30.20	30.34	30.09	30.11	3,512	-0.18(-0.59%)
Apr 05, 2017	30.25	30.29	30.16	30.29	754	+0.02(+0.06%)
Apr 04, 2017	30.23	30.32	30.15	30.27	4,813	-0.05(-0.18%)