Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.57	127.17	125.35	126.98	1,543,638	+1.26(+1.00%)
Jun 27, 2019	125.82	126.77	125.43	125.73	655,300	+0.11(+0.09%)
Jun 26, 2019	124.43	125.97	124.11	125.61	1,050,547	+1.18(+0.95%)
Jun 25, 2019	125.84	125.97	123.64	124.43	1,119,675	-1.25(-1.00%)
Jun 24, 2019	126.19	126.52	125.27	125.69	1,020,976	-0.28(-0.22%)
Jun 21, 2019	127.10	127.79	125.89	125.97	1,675,055	-2.56(-1.99%)
Jun 20, 2019	128.06	128.84	126.09	128.52	845,551	+2.54(+2.01%)
Jun 19, 2019	127.66	127.78	125.29	125.98	689,279	-0.96(-0.75%)
Jun 18, 2019	124.62	128.12	123.99	126.94	1,290,211	+3.30(+2.67%)
Jun 17, 2019	124.32	124.46	123.49	123.64	570,811	-0.62(-0.50%)
Jun 14, 2019	125.41	125.41	122.77	124.26	887,122	-1.23(-0.98%)
Jun 13, 2019	124.50	125.58	123.82	125.49	818,119	+1.70(+1.37%)
Jun 12, 2019	123.11	124.10	122.54	123.80	605,837	+0.85(+0.69%)
Jun 11, 2019	123.76	124.62	122.79	122.95	901,916	+0.47(+0.38%)
Jun 10, 2019	122.15	123.33	121.81	122.48	661,120	+1.57(+1.30%)
Jun 07, 2019	120.49	121.62	119.95	120.91	791,235	+1.30(+1.09%)
Jun 06, 2019	118.37	120.14	117.74	119.61	1,329,710	+1.19(+1.01%)
Jun 05, 2019	117.16	118.49	116.54	118.41	1,173,848	+2.06(+1.77%)
Jun 04, 2019	113.60	116.41	112.98	116.35	1,281,002	+4.58(+4.10%)
Jun 03, 2019	111.30	113.00	110.97	111.77	1,002,643	+0.63(+0.57%)
May 31, 2019	113.02	113.02	110.83	111.14	1,039,419	-3.35(-2.92%)
May 30, 2019	113.81	115.17	113.81	114.48	1,203,814	+0.72(+0.64%)
May 29, 2019	112.93	114.22	111.96	113.76	880,675	+0.74(+0.66%)
May 28, 2019	115.74	116.43	112.99	113.01	1,241,585	-3.00(-2.58%)
May 24, 2019	116.22	116.88	115.54	116.01	661,084	+0.81(+0.70%)
May 23, 2019	117.14	117.14	114.53	115.20	1,283,010	-3.23(-2.73%)
May 22, 2019	118.81	119.77	118.39	118.43	1,039,052	-1.16(-0.97%)
May 21, 2019	120.25	121.09	119.20	119.59	1,179,836	+1.55(+1.32%)
May 20, 2019	116.64	118.73	116.61	118.04	1,186,971	+0.24(+0.20%)
May 17, 2019	119.85	121.04	117.73	117.80	1,552,833	-3.07(-2.54%)
May 16, 2019	118.27	124.08	118.17	120.87	2,975,239	+2.86(+2.43%)
May 15, 2019	117.25	119.11	116.31	118.00	2,251,976	-0.36(-0.30%)
May 14, 2019	119.08	119.40	117.97	118.36	1,638,338	-0.23(-0.19%)
May 13, 2019	120.33	121.00	117.36	118.59	2,548,179	-5.63(-4.53%)
May 10, 2019	123.79	124.46	119.77	124.21	1,664,101	-0.29(-0.23%)
May 09, 2019	123.86	124.61	120.63	124.50	1,667,629	-1.25(-0.99%)
May 08, 2019	125.76	127.64	124.53	125.75	1,835,824	+0.28(+0.22%)
May 07, 2019	126.61	126.61	124.16	125.47	1,396,625	-2.42(-1.89%)
May 06, 2019	127.95	128.70	126.21	127.89	2,207,569	-5.83(-4.36%)
May 03, 2019	132.09	133.88	131.51	133.72	980,809	+2.72(+2.07%)
May 02, 2019	129.15	131.44	128.44	131.01	1,425,940	+1.39(+1.07%)
May 01, 2019	128.86	130.82	127.31	129.62	1,721,198	+1.55(+1.21%)
Apr 30, 2019	128.87	128.87	126.61	128.06	1,983,926	-0.63(-0.49%)
Apr 29, 2019	128.48	129.44	128.05	128.69	1,107,936	+0.89(+0.70%)
Apr 26, 2019	125.60	127.93	124.68	127.80	1,453,699	+2.45(+1.96%)
Apr 25, 2019	126.62	127.52	125.33	125.35	1,709,457	-2.17(-1.70%)
Apr 24, 2019	131.38	134.62	126.65	127.51	3,993,829	-1.29(-1.00%)
Apr 23, 2019	127.14	128.81	126.70	128.81	1,827,404	+1.76(+1.39%)
Apr 22, 2019	127.09	127.66	126.04	127.04	1,040,983	-0.27(-0.21%)
Apr 18, 2019	126.75	127.65	126.12	127.31	1,989,321	+0.98(+0.77%)
Apr 17, 2019	127.86	128.12	126.04	126.33	1,509,825	-1.05(-0.82%)
Apr 16, 2019	128.36	128.64	127.01	127.38	1,574,656	-0.69(-0.54%)
Apr 15, 2019	127.46	129.40	127.46	128.07	1,590,815	+0.38(+0.30%)
Apr 12, 2019	127.20	128.05	126.50	127.69	1,229,789	+1.56(+1.24%)
Apr 11, 2019	124.60	126.72	124.36	126.12	1,342,845	+1.68(+1.35%)
Apr 10, 2019	124.02	124.67	123.27	124.45	960,791	+0.51(+0.42%)
Apr 09, 2019	124.58	124.72	122.53	123.93	1,637,661	-1.86(-1.48%)
Apr 08, 2019	124.27	125.85	123.77	125.79	1,010,083	+1.06(+0.85%)
Apr 05, 2019	124.93	125.84	124.53	124.74	1,320,337	-0.13(-0.10%)
Apr 04, 2019	122.95	125.03	122.87	124.87	1,099,528	+1.91(+1.56%)
Apr 03, 2019	122.30	124.33	122.13	122.95	1,002,277	+1.27(+1.04%)
Apr 02, 2019	121.74	122.06	120.24	121.69	732,786	-0.18(-0.15%)