US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.92	85.02	83.47	84.53	6,451,285	+0.42(+0.50%)
Jun 29, 2023	83.00	84.11	82.65	84.11	5,890,524	+0.84(+1.01%)
Jun 28, 2023	83.18	83.46	82.56	83.27	5,359,424	+0.13(+0.15%)
Jun 27, 2023	82.46	83.35	81.92	83.14	5,165,019	+0.99(+1.20%)
Jun 26, 2023	80.39	82.24	80.27	82.16	5,150,298	+1.83(+2.27%)
Jun 23, 2023	81.09	81.62	80.31	80.33	6,877,084	-1.04(-1.27%)
Jun 22, 2023	82.69	82.69	80.92	81.36	7,483,041	-1.21(-1.47%)
Jun 21, 2023	82.50	82.84	81.88	82.58	6,362,167	-0.36(-0.44%)
Jun 20, 2023	83.45	83.61	82.39	82.94	6,128,317	-0.88(-1.05%)
Jun 16, 2023	84.16	84.57	83.66	83.82	8,000,276	-0.03(-0.03%)
Jun 15, 2023	83.03	84.03		83.84	7,434,398	+1.54(+1.87%)
May 08, 2023	82.52	82.82	81.97	82.31	3,615,160	-0.47(-0.56%)
May 05, 2023	82.05	82.93	81.90	82.77	6,192,713	+1.35(+1.66%)
May 04, 2023	80.77	81.93	80.26	81.42	7,001,604	+0.66(+0.82%)
May 03, 2023	81.58	82.36	80.69	80.76	6,696,272	-0.39(-0.48%)
May 02, 2023	82.34	82.53	80.60	81.15	6,133,210	-1.41(-1.71%)
May 01, 2023	82.99	83.50	82.44	82.56	4,515,546	-0.74(-0.89%)
Apr 28, 2023	82.53	83.66	82.29	83.30	5,392,225	+0.98(+1.19%)
Apr 27, 2023	80.58	82.53	80.50	82.32	6,520,223	+1.97(+2.46%)
Apr 26, 2023	80.91	81.63	80.20	80.34	5,091,705	-0.63(-0.78%)
Apr 25, 2023	81.35	81.65	80.91	80.97	3,990,753	-0.87(-1.06%)
Apr 24, 2023	82.13	82.42	81.13	81.84	4,393,115	-0.23(-0.28%)
Apr 21, 2023	81.92	82.43	81.37	82.07	5,175,386	+0.17(+0.20%)
Apr 20, 2023	82.33	82.37	81.60	81.91	4,571,239	-0.85(-1.02%)
Apr 19, 2023	81.91	82.99	81.61	82.75	5,175,479	+0.41(+0.50%)
Apr 18, 2023	82.61	82.61	81.88	82.34	4,378,773	-0.16(-0.19%)
Apr 17, 2023	80.86	82.50	80.84	82.50	6,351,349	+1.75(+2.17%)
Apr 14, 2023	82.22	82.59	80.22	80.75	7,582,466	-1.32(-1.61%)
Apr 13, 2023	82.47	82.47	81.30	82.07	4,978,388	-0.23(-0.28%)
Apr 12, 2023	83.50	83.54	82.23	82.31	6,760,244	-0.41(-0.49%)
Apr 11, 2023	82.52	83.34	82.16	82.71	6,669,428	+0.44(+0.53%)
Apr 10, 2023	81.45	82.33	81.06	82.28	7,607,306	+0.40(+0.49%)
Apr 06, 2023	81.69	81.96	81.02	81.88	14,305,637	+0.50(+0.61%)
Apr 05, 2023	81.55	82.16	81.31	81.38	13,932,128	-0.45(-0.55%)
Apr 04, 2023	82.06	82.21	81.28	81.83	14,574,415	-0.06(-0.07%)