S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	257.91	258.83	256.65	257.76	1,273,775	+1.56(+0.61%)
Jun 29, 2023	253.29	256.24	252.78	256.20	898,933	+3.08(+1.22%)
Jun 28, 2023	252.54	253.14	251.22	253.13	1,038,900	+0.09(+0.04%)
Jun 27, 2023	249.46	253.43	248.92	253.04	1,045,476	+3.99(+1.60%)
Jun 26, 2023	247.39	250.32	247.27	249.05	971,789	+1.99(+0.81%)
Jun 23, 2023	247.03	248.89	246.81	247.06	1,245,424	-2.88(-1.15%)
Jun 22, 2023	250.77	250.77	248.64	249.93	1,140,918	-1.38(-0.55%)
Jun 21, 2023	250.62	252.39	249.90	251.31	1,419,924	-0.28(-0.11%)
Jun 20, 2023	252.08	252.08	250.32	251.59	1,276,115	-1.84(-0.73%)
Jun 16, 2023	255.32	255.81	252.52	253.43	2,528,480	-1.08(-0.43%)
Jun 15, 2023	251.27	254.71	251.13	254.52	1,264,505	+14.10(+5.87%)
May 08, 2023	242.30	242.51	239.49	240.41	880,750	-0.66(-0.27%)
May 05, 2023	239.51	241.81	239.32	241.07	844,892	+4.95(+2.10%)
May 04, 2023	238.48	238.82	234.81	236.12	1,114,705	-4.00(-1.67%)
May 03, 2023	241.03	244.60	239.92	240.12	1,138,859	-0.26(-0.11%)
May 02, 2023	242.88	242.89	237.25	240.38	1,566,996	-3.47(-1.42%)
May 01, 2023	243.48	245.90	243.44	243.84	860,814	-0.07(-0.03%)
Apr 28, 2023	241.23	244.22	241.17	243.91	965,603	+2.30(+0.95%)
Apr 27, 2023	238.48	241.88	237.67	241.61	829,626	+3.74(+1.57%)
Apr 26, 2023	238.96	240.49	237.49	237.87	1,131,902	-2.15(-0.90%)
Apr 25, 2023	242.84	243.50	240.00	240.02	905,019	-4.73(-1.93%)
Apr 24, 2023	244.35	245.86	243.68	244.75	903,887	+0.11(+0.04%)
Apr 21, 2023	245.14	245.36	242.72	244.64	946,937	-0.11(-0.04%)
Apr 20, 2023	243.91	245.90	243.91	244.75	836,872	-0.98(-0.40%)
Apr 19, 2023	244.18	246.06	243.76	245.73	637,874	+0.46(+0.19%)
Apr 18, 2023	246.53	246.95	244.09	245.27	720,985	-0.32(-0.13%)
Apr 17, 2023	243.96	245.66	243.52	245.59	836,677	+1.90(+0.78%)
Apr 14, 2023	245.17	246.71	242.36	243.70	818,213	-1.34(-0.55%)
Apr 13, 2023	244.06	245.59	242.59	245.03	781,148	+1.69(+0.69%)
Apr 12, 2023	246.78	246.83	243.13	243.34	868,066	-1.39(-0.57%)
Apr 11, 2023	243.70	245.71	243.19	244.73	842,804	+2.25(+0.93%)
Apr 10, 2023	238.37	242.53	238.37	242.48	721,557	+2.91(+1.21%)
Apr 06, 2023	239.64	240.28	238.32	239.57	727,047	-0.30(-0.12%)
Apr 05, 2023	240.38	240.97	238.36	239.86	984,686	-1.66(-0.69%)
Apr 04, 2023	246.23	246.45	240.19	241.53	1,359,698	-4.26(-1.74%)