Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			20.15	20.18	5,073,485	+0.01(+0.04%)
Jun 28, 2018	20.12	20.20	20.07	20.18	4,488,046	+0.20(+1.00%)
Jun 27, 2018	20.20	20.24	19.95	19.98	7,067,990	-0.35(-1.72%)
Jun 26, 2018	20.36	20.42	20.30	20.33	5,580,550	+0.07(+0.33%)
Jun 25, 2018	20.35	20.38	20.18	20.26	5,366,377	-0.28(-1.34%)
Jun 22, 2018	20.63	20.65	20.53	20.53	4,142,317	+0.20(+0.98%)
Jun 21, 2018	20.53	20.54	20.33	20.33	7,434,435	-0.39(-1.89%)
Jun 20, 2018	20.74	20.78	20.66	20.73	4,066,492	+0.12(+0.61%)
Jun 19, 2018	20.57	20.62	20.49	20.60	3,436,617	-0.34(-1.62%)
Jun 18, 2018	20.93	20.98	20.84	20.94	4,360,416	-0.15(-0.70%)
Jun 15, 2018		21.10	20.97	21.09	5,139,416	-0.05(-0.23%)
Jun 14, 2018	21.15	21.21	21.10	21.14	4,883,083	-0.09(-0.43%)
Jun 13, 2018	21.33	21.38	21.18	21.23	11,507,895	-0.20(-0.92%)
Jun 12, 2018	21.47	21.50	21.38	21.42	4,794,117	-0.13(-0.61%)
Jun 11, 2018	21.49	21.58	21.49	21.56	5,253,931	+0.02(+0.11%)
Jun 08, 2018	21.46	21.56	21.45	21.53	5,954,417	-0.11(-0.49%)
Jun 07, 2018	21.75	21.75	21.56	21.64	7,559,893	-0.13(-0.60%)
Jun 06, 2018		21.77	21.59	21.77	5,476,346	+0.21(+0.95%)
Jun 05, 2018	21.52	21.59	21.47	21.56	21,814,310	+0.11(+0.54%)
Jun 04, 2018	21.42	21.48	21.40	21.45	3,187,910	+0.11(+0.50%)
Jun 01, 2018	21.24	21.35	21.24	21.34	4,120,053	+0.01(+0.04%)
May 31, 2018	21.38	21.44	21.29	21.33	5,506,483	+0.10(+0.46%)
May 30, 2018	21.09	21.24	21.08	21.24	5,646,977	+0.07(+0.31%)
May 29, 2018	21.38	21.38	21.10	21.17	7,985,354	-0.23(-1.07%)
May 25, 2018		21.40	21.40	21.40	0	+0.03(+0.15%)
May 24, 2018	21.37	21.41	21.22	21.37	2,932,130	-0.07(-0.34%)
May 23, 2018	21.25	21.46	21.25	21.44	5,708,611	-0.25(-1.14%)
May 22, 2018	21.70	21.79	21.65	21.69	4,278,329	-0.02(-0.08%)
May 21, 2018	21.74	21.76	21.65	21.70	3,071,950	+0.47(+2.20%)
May 18, 2018	21.26	21.28	21.20	21.24	5,439,364	-0.02(-0.08%)
May 17, 2018	21.30	21.37	21.20	21.25	3,268,266	-0.30(-1.37%)
May 16, 2018	21.43	21.56	21.43	21.55	6,854,658	+0.04(+0.19%)
May 15, 2018	21.47	21.53	21.39	21.51	5,639,021	-0.25(-1.17%)
May 14, 2018	21.87	21.89	21.70	21.76	20,566,202	+0.11(+0.53%)
May 11, 2018	21.61	21.67	21.57	21.65	7,659,012	+0.24(+1.11%)
May 10, 2018	21.27	21.46	21.27	21.41	6,303,427	+0.25(+1.16%)
May 09, 2018	21.10	21.16	21.02	21.16	3,507,827	+0.11(+0.51%)
May 08, 2018	21.02	21.06	20.98	21.06	5,084,474	+0.30(+1.46%)
May 07, 2018	20.74	20.82	20.72	20.75	6,173,536	-0.25(-1.17%)
May 04, 2018	20.87	21.05	20.79	21.00	6,867,785	-0.04(-0.19%)
May 03, 2018	20.96	21.07	20.84	21.04	5,310,477	-0.07(-0.31%)
May 02, 2018	21.22	21.22	21.08	21.10	3,576,558	+0.01(+0.04%)
May 01, 2018	21.11	21.15	20.87	21.10	2,660,039	-0.01(-0.04%)
Apr 30, 2018	21.24	21.29	21.10	21.10	4,738,338	+0.21(+0.98%)
Apr 27, 2018	20.85	20.94	20.81	20.90	3,230,439	+0.08(+0.39%)
Apr 26, 2018	20.78	20.85	20.71	20.82	3,583,882	+0.02(+0.12%)
Apr 25, 2018	20.74	20.83	20.69	20.79	3,494,220	-0.05(-0.24%)
Apr 24, 2018	20.92	21.02	20.75	20.84	5,437,039	+0.05(+0.24%)
Apr 23, 2018	20.79	20.87	20.76	20.79	3,247,827	-0.03(-0.16%)
Apr 20, 2018	20.87	20.87	20.74	20.83	3,383,619	-0.11(-0.55%)
Apr 19, 2018	21.01	21.05	20.86	20.94	7,614,374	-0.06(-0.27%)
Apr 18, 2018	20.96	21.06	20.93	21.00	5,310,974	+0.15(+0.71%)
Apr 17, 2018	20.77	20.90	20.76	20.85	4,225,105	+0.00(+0.00%)
Apr 16, 2018	20.76	20.86	20.70	20.85	8,438,191	-0.21(-0.97%)
Apr 13, 2018	21.15	21.16	21.00	21.06	4,603,231	-0.16(-0.77%)
Apr 12, 2018	21.11	21.25	21.08	21.22	2,473,868	+0.05(+0.23%)
Apr 11, 2018	21.15	21.25	21.14	21.17	2,493,894	+0.21(+1.02%)
Apr 10, 2018	20.88	21.00	20.85	20.96	4,393,861	+0.29(+1.39%)
Apr 09, 2018	20.73	20.85	20.66	20.67	4,127,912	+0.21(+1.00%)
Apr 06, 2018	20.60	20.69	20.37	20.46	7,231,689	-0.27(-1.31%)
Apr 05, 2018	20.74	20.81	20.67	20.74	3,575,821	+0.02(+0.08%)
Apr 04, 2018	20.28	20.73	20.28	20.72	5,920,388	+0.01(+0.04%)
Apr 03, 2018	20.68	20.74	20.58	20.71	7,265,174	+0.20(+0.96%)