Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	120.87	121.03	120.46	120.62	756,443	+0.21(+0.18%)
Jun 29, 2017	121.46	121.51	119.66	120.41	589,622	-1.03(-0.84%)
Jun 28, 2017	120.86	121.53	120.79	121.43	642,614	+1.05(+0.87%)
Jun 27, 2017	121.19	121.38	120.33	120.38	786,974	-0.95(-0.79%)
Jun 26, 2017	121.58	121.82	121.16	121.33	437,813	+0.13(+0.11%)
Jun 23, 2017	121.05	121.39	120.87	121.20	1,081,750	+0.21(+0.18%)
Jun 22, 2017	121.09	121.37	120.92	120.99	1,064,916	-0.06(-0.05%)
Jun 21, 2017	121.29	121.43	120.80	121.05	1,068,904	-0.05(-0.04%)
Jun 20, 2017	121.79	121.79	121.10	121.10	457,092	-0.83(-0.68%)
Jun 19, 2017	121.43	121.99	121.41	121.93	659,904	+0.94(+0.78%)
Jun 16, 2017	121.00	121.00	120.47	120.99	891,228	+0.01(+0.01%)
Jun 15, 2017	120.42	121.01	120.30	120.98	1,820,733	-0.25(-0.21%)
Jun 14, 2017	121.54	121.54	120.75	121.23	2,622,186	-0.16(-0.13%)
Jun 13, 2017	121.08	121.43	120.92	121.39	2,392,217	+0.64(+0.53%)
Jun 12, 2017	120.70	120.80	120.26	120.75	1,119,450	-0.05(-0.04%)
Jun 09, 2017	121.11	121.57	120.07	120.79	1,556,759	-0.14(-0.12%)
Jun 08, 2017	120.90	121.21	120.62	120.93	794,800	+0.06(+0.05%)
Jun 07, 2017	120.88	120.99	120.47	120.87	1,403,999	+0.20(+0.17%)
Jun 06, 2017	120.72	121.03	120.59	120.67	545,206	-0.38(-0.32%)
Jun 05, 2017	121.09	121.22	120.96	121.05	924,922	-0.09(-0.07%)
Jun 02, 2017	120.90	121.29	120.66	121.14	905,699	+0.40(+0.33%)
Jun 01, 2017	120.03	120.75	119.88	120.74	984,101	+0.97(+0.81%)
May 31, 2017	119.92	119.96	119.28	119.76	1,040,419	-0.02(-0.02%)
May 30, 2017	119.73	119.91	119.61	119.78	730,013	-0.12(-0.10%)
May 26, 2017	119.84	120.00	119.78	119.91	490,672	-0.03(-0.02%)
May 25, 2017	119.69	120.09	119.59	119.93	558,699	+0.55(+0.46%)
May 24, 2017	119.27	119.47	119.07	119.38	1,300,743	+0.29(+0.25%)
May 23, 2017	119.10	119.21	118.84	119.09	739,453	+0.24(+0.20%)
May 22, 2017	118.56	118.95	118.51	118.85	780,997	+0.62(+0.52%)
May 19, 2017	117.76	118.62	117.67	118.23	1,070,223	+0.80(+0.68%)
May 18, 2017	116.84	117.90	116.75	117.43	1,104,352	+0.41(+0.35%)
May 17, 2017	118.16	118.36	116.95	117.02	1,114,602	-2.07(-1.74%)
May 16, 2017	119.48	119.48	118.89	119.09	775,503	-0.10(-0.08%)
May 15, 2017	118.77	119.31	118.69	119.19	942,642	+0.62(+0.53%)
May 12, 2017	118.69	118.69	118.42	118.56	409,030	-0.20(-0.17%)
May 11, 2017	118.78	118.86	118.14	118.77	720,180	-0.26(-0.22%)
May 10, 2017	118.79	119.06	118.69	119.02	647,038	+0.20(+0.17%)
May 09, 2017	119.11	119.19	118.66	118.82	2,275,580	-0.13(-0.11%)
May 08, 2017	119.02	119.10	118.68	118.95	331,796	-0.04(-0.03%)
May 05, 2017	118.62	119.01	118.47	118.99	430,193	+0.55(+0.47%)
May 04, 2017	118.59	118.59	117.96	118.44	711,281	+0.03(+0.02%)
May 03, 2017	118.44	118.51	118.03	118.41	798,405	-0.16(-0.13%)
May 02, 2017	118.69	118.75	118.37	118.57	553,264	+0.04(+0.04%)
May 01, 2017	118.51	118.81	118.29	118.53	801,316	+0.28(+0.23%)
Apr 28, 2017	118.77	118.77	118.19	118.25	808,228	-0.30(-0.25%)
Apr 27, 2017	118.59	118.74	118.26	118.54	467,679	+0.05(+0.05%)
Apr 26, 2017	118.56	119.00	118.44	118.49	753,230	+0.00(+0.00%)
Apr 25, 2017	118.18	118.69	118.13	118.49	958,146	+0.72(+0.61%)
Apr 24, 2017	117.78	117.94	117.54	117.77	1,194,388	+1.23(+1.06%)
Apr 21, 2017	116.91	116.92	116.34	116.54	876,358	-0.38(-0.33%)
Apr 20, 2017	116.30	117.14	116.14	116.92	1,347,788	+0.92(+0.79%)
Apr 19, 2017	116.52	116.70	115.86	116.00	729,520	-0.14(-0.12%)
Apr 18, 2017	116.18	116.41	115.74	116.14	947,106	-0.30(-0.26%)
Apr 17, 2017	115.63	116.47	115.62	116.45	1,174,692	+1.00(+0.86%)
Apr 13, 2017	116.05	116.42	115.45	115.45	2,355,156	-0.83(-0.71%)
Apr 12, 2017	116.64	116.72	116.09	116.28	1,439,875	-0.48(-0.41%)
Apr 11, 2017	116.66	116.77	115.89	116.76	1,708,356	-0.07(-0.06%)
Apr 10, 2017	116.85	117.28	116.55	116.83	733,081	+0.11(+0.09%)
Apr 07, 2017	116.74	117.12	116.49	116.72	788,982	-0.09(-0.08%)
Apr 06, 2017	116.61	117.12	116.33	116.81	3,386,447	+0.32(+0.28%)
Apr 05, 2017	117.30	117.79	116.38	116.49	1,925,470	-0.41(-0.35%)
Apr 04, 2017	116.59	116.90	116.46	116.90	451,777	+0.05(+0.05%)