SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.74	25.74	25.72	25.73	292,335	+0.00(+0.00%)
Jun 29, 2017	25.73	25.73	25.71	25.73	485,796	-0.01(-0.03%)
Jun 28, 2017	25.73	25.74	25.71	25.74	373,922	+0.01(+0.03%)
Jun 27, 2017	25.74	25.74	25.71	25.73	555,290	+0.00(+0.00%)
Jun 26, 2017	25.73	25.74	25.73	25.73	265,107	+0.00(+0.00%)
Jun 23, 2017	25.71	25.74	25.71	25.73	572,973	+0.00(+0.00%)
Jun 22, 2017	25.71	25.74	25.71	25.73	601,976	+0.01(+0.03%)
Jun 21, 2017	25.72	25.73	25.70	25.72	344,978	+0.01(+0.03%)
Jun 20, 2017	25.70	25.72	25.70	25.71	294,926	-0.01(-0.03%)
Jun 19, 2017	25.72	25.72	25.69	25.72	765,496	+0.02(+0.07%)
Jun 16, 2017	25.71	25.73	25.69	25.70	453,684	-0.01(-0.03%)
Jun 15, 2017	25.71	25.71	25.69	25.71	283,278	-0.01(-0.03%)
Jun 14, 2017	25.71	25.74	25.71	25.72	279,239	+0.03(+0.13%)
Jun 13, 2017	25.71	25.71	25.69	25.69	312,060	-0.02(-0.07%)
Jun 12, 2017	25.69	25.71	25.69	25.70	262,657	-0.01(-0.03%)
Jun 09, 2017	25.70	25.71	25.69	25.71	330,728	+0.00(+0.00%)
Jun 08, 2017	25.71	25.72	25.70	25.71	253,111	+0.00(+0.00%)
Jun 07, 2017	25.72	25.73	25.70	25.71	192,942	-0.02(-0.06%)
Jun 06, 2017	25.72	25.74	25.71	25.73	217,513	+0.01(+0.03%)
Jun 05, 2017	25.70	25.72	25.70	25.72	136,450	+0.00(+0.00%)
Jun 02, 2017	25.70	25.72	25.70	25.72	322,164	+0.02(+0.07%)
Jun 01, 2017	25.70	25.71	25.69	25.70	279,214	-0.01(-0.05%)
May 31, 2017	25.71	25.71	25.71	25.71	249,216	+0.01(+0.03%)
May 30, 2017	25.70	25.71	25.69	25.71	321,560	+0.01(+0.03%)
May 26, 2017	25.70	25.71	25.69	25.70	140,433	+0.00(+0.00%)
May 25, 2017	25.68	25.70	25.68	25.70	221,502	+0.00(+0.00%)
May 24, 2017	25.68	25.70	25.67	25.70	792,785	+0.01(+0.03%)
May 23, 2017	25.68	25.70	25.68	25.69	255,879	-0.01(-0.03%)
May 22, 2017	25.68	25.70	25.68	25.70	353,018	+0.00(+0.00%)
May 19, 2017	25.70	25.70	25.67	25.70	296,270	+0.00(+0.00%)
May 18, 2017	25.68	25.70	25.67	25.70	321,060	+0.00(+0.00%)
May 17, 2017	25.66	25.70	25.66	25.70	293,542	+0.02(+0.07%)
May 16, 2017	25.67	25.69	25.65	25.68	227,244	+0.03(+0.10%)
May 15, 2017	25.64	25.67	25.64	25.66	408,046	+0.02(+0.07%)
May 12, 2017	25.64	25.66	25.64	25.64	1,232,336	+0.00(+0.00%)
May 11, 2017	25.61	25.64	25.60	25.64	284,601	+0.01(+0.03%)
May 10, 2017	25.62	25.64	25.62	25.63	270,440	+0.00(+0.00%)
May 09, 2017	25.62	25.63	25.61	25.63	534,376	+0.02(+0.07%)
May 08, 2017	25.61	25.64	25.61	25.61	452,902	+0.00(+0.00%)
May 05, 2017	25.63	25.64	25.61	25.61	254,288	-0.01(-0.03%)
May 04, 2017	25.63	25.64	25.62	25.62	386,250	-0.02(-0.07%)
May 03, 2017	25.63	25.65	25.63	25.64	239,227	+0.00(+0.00%)
May 02, 2017	25.65	25.66	25.64	25.64	491,628	+0.00(+0.00%)
May 01, 2017	25.65	25.66	25.63	25.64	247,485	-0.01(-0.05%)
Apr 28, 2017	25.66	25.66	25.63	25.65	520,931	+0.01(+0.03%)
Apr 27, 2017	25.61	25.65	25.61	25.64	233,599	+0.02(+0.07%)
Apr 26, 2017	25.63	25.64	25.61	25.62	544,756	+0.00(+0.00%)
Apr 25, 2017	25.61	25.64	25.61	25.62	436,060	+0.00(+0.00%)
Apr 24, 2017	25.63	25.64	25.62	25.62	264,330	-0.01(-0.03%)
Apr 21, 2017	25.63	25.66	25.63	25.63	228,713	-0.02(-0.07%)
Apr 20, 2017	25.64	25.65	25.63	25.65	249,376	-0.02(-0.07%)
Apr 19, 2017	25.66	25.67	25.63	25.67	170,537	+0.01(+0.03%)
Apr 18, 2017	25.62	25.66	25.62	25.66	266,376	+0.02(+0.07%)
Apr 17, 2017	25.63	25.66	25.62	25.64	263,900	+0.01(+0.03%)
Apr 13, 2017	25.62	25.65	25.62	25.63	344,342	+0.00(+0.00%)
Apr 12, 2017	25.61	25.63	25.61	25.63	234,917	+0.02(+0.07%)
Apr 11, 2017	25.61	25.62	25.59	25.62	541,624	+0.02(+0.07%)
Apr 10, 2017	25.59	25.60	25.57	25.60	294,437	+0.01(+0.03%)
Apr 07, 2017	25.61	25.62	25.57	25.59	200,689	-0.02(-0.07%)
Apr 06, 2017	25.60	25.61	25.57	25.61	385,295	+0.01(+0.03%)
Apr 05, 2017	25.61	25.61	25.58	25.60	335,149	-0.01(-0.03%)
Apr 04, 2017	25.61	25.61	25.59	25.61	272,036	+0.01(+0.03%)