SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.85	24.87	24.84	24.87	993,248	+0.02(+0.07%)
Jun 29, 2015	24.83	24.86	24.83	24.86	341,303	+0.02(+0.10%)
Jun 26, 2015	24.85	24.85	24.82	24.83	474,486	-0.02(-0.07%)
Jun 25, 2015	24.85	24.86	24.83	24.85	552,869	-0.01(-0.03%)
Jun 24, 2015	24.86	24.87	24.85	24.86	1,156,395	-0.01(-0.03%)
Jun 23, 2015	24.83	24.86	24.83	24.86	1,470,405	+0.00(+0.00%)
Jun 22, 2015	24.86	24.88	24.85	24.86	796,382	+0.01(+0.03%)
Jun 19, 2015	24.88	24.89	24.86	24.86	906,960	+0.00(+0.00%)
Jun 18, 2015	24.86	24.87	24.84	24.86	911,455	+0.00(+0.00%)
Jun 17, 2015	24.82	24.86	24.82	24.86	1,249,608	+0.03(+0.13%)
Jun 16, 2015	24.82	24.84	24.82	24.82	670,544	-0.01(-0.03%)
Jun 15, 2015	24.83	24.87	24.82	24.83	2,784,455	-0.01(-0.03%)
Jun 12, 2015	24.84	24.85	24.82	24.84	9,465,637	-0.02(-0.07%)
Jun 11, 2015	24.86	24.88	24.84	24.86	294,977	-0.01(-0.03%)
Jun 10, 2015	24.85	24.86	24.84	24.86	463,729	+0.00(+0.00%)
Jun 09, 2015	24.85	24.86	24.85	24.86	237,617	-0.02(-0.07%)
Jun 08, 2015	24.86	24.89	24.86	24.88	325,703	+0.01(+0.03%)
Jun 05, 2015	24.87	24.88	24.84	24.87	334,450	+0.00(+0.00%)
Jun 04, 2015	24.87	24.90	24.86	24.87	331,179	+0.01(+0.03%)
Jun 03, 2015	24.88	24.90	24.86	24.86	834,185	-0.04(-0.16%)
Jun 02, 2015	24.86	24.91	24.86	24.90	566,767	-0.02(-0.10%)
Jun 01, 2015	24.90	24.93	24.89	24.93	1,079,248	+0.01(+0.03%)
May 29, 2015	24.94	24.94	24.91	24.92	531,737	-0.00(-0.02%)
May 28, 2015	24.92	24.94	24.90	24.92	384,117	-0.00(-0.02%)
May 27, 2015	24.94	24.94	24.90	24.93	825,086	+0.00(+0.00%)
May 26, 2015	24.92	24.94	24.91	24.93	497,403	-0.01(-0.05%)
May 22, 2015	24.95	24.94	24.94	24.94	262,668	-0.03(-0.11%)
May 21, 2015	24.96	24.97	24.95	24.97	569,704	+0.02(+0.06%)
May 20, 2015	24.95	24.96	24.93	24.95	585,542	+0.00(+0.00%)
May 19, 2015	24.96	24.96	24.93	24.95	710,044	-0.02(-0.06%)
May 18, 2015	25.01	25.01	24.97	24.97	397,311	-0.04(-0.16%)
May 15, 2015	24.97	25.02	24.97	25.01	859,598	+0.03(+0.11%)
May 14, 2015	24.97	24.99	24.97	24.98	659,560	+0.02(+0.08%)
May 13, 2015	24.94	24.98	24.94	24.96	851,888	+0.02(+0.06%)
May 12, 2015	24.95	24.96	24.92	24.95	1,224,318	+0.00(+0.00%)
May 11, 2015	24.99	24.99	24.95	24.95	509,801	-0.02(-0.10%)
May 08, 2015	24.96	25.00	24.96	24.97	1,510,840	+0.02(+0.06%)
May 07, 2015	24.93	24.96	24.93	24.95	884,455	+0.02(+0.07%)
May 06, 2015	24.94	24.97	24.91	24.94	1,266,633	+0.02(+0.07%)
May 05, 2015	24.94	24.95	24.91	24.92	589,464	-0.02(-0.06%)
May 04, 2015	24.93	24.95	24.93	24.94	320,726	-0.02(-0.10%)
May 01, 2015	24.95	24.96	24.92	24.96	342,013	+0.04(+0.15%)
Apr 30, 2015	24.95	24.95	24.92	24.92	456,026	-0.02(-0.06%)
Apr 29, 2015	24.95	24.95	24.92	24.94	1,027,343	-0.03(-0.13%)
Apr 28, 2015	24.97	24.97	24.95	24.97	342,794	+0.00(+0.00%)
Apr 27, 2015	24.97	24.99	24.96	24.97	1,507,952	+0.02(+0.07%)
Apr 24, 2015	24.94	24.97	24.94	24.96	470,114	+0.00(+0.02%)
Apr 23, 2015	24.92	24.96	24.92	24.95	286,126	+0.01(+0.05%)
Apr 22, 2015	24.96	24.96	24.92	24.94	176,093	+0.00(+0.00%)
Apr 21, 2015	24.94	24.96	24.93	24.94	338,891	+0.00(+0.00%)
Apr 20, 2015	24.96	24.97	24.94	24.94	482,839	+0.00(+0.00%)
Apr 17, 2015	24.96	24.96	24.94	24.94	254,113	-0.01(-0.03%)
Apr 16, 2015	24.96	24.99	24.94	24.95	1,874,476	-0.02(-0.07%)
Apr 15, 2015	24.95	24.98	24.95	24.96	353,777	+0.02(+0.07%)
Apr 14, 2015	24.95	24.97	24.95	24.95	310,723	-0.02(-0.07%)
Apr 13, 2015	24.94	24.96	24.93	24.96	286,216	+0.01(+0.03%)
Apr 10, 2015	24.93	24.96	24.93	24.96	266,083	+0.02(+0.10%)
Apr 09, 2015	24.93	24.96	24.92	24.93	439,569	-0.01(-0.03%)
Apr 08, 2015	24.95	24.96	24.93	24.94	531,135	+0.00(+0.00%)
Apr 07, 2015	24.97	24.97	24.92	24.94	504,876	-0.01(-0.03%)
Apr 06, 2015	24.96	24.99	24.95	24.95	345,007	-0.01(-0.03%)
Apr 02, 2015	24.93	24.96	24.96	24.96	1,225,449	+0.02(+0.06%)