Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.24	19.68	18.79	19.53	2,408,524	+0.00(+0.00%)
Jun 29, 2020	18.43	19.53	18.09	19.53	2,511,727	+1.44(+7.97%)
Jun 26, 2020	19.79	19.88	17.99	18.09	15,448,421	-2.48(-12.05%)
Jun 25, 2020	19.58	20.80	19.41	20.57	2,723,980	+0.69(+3.46%)
Jun 24, 2020	20.74	20.88	19.55	19.88	2,588,648	-1.31(-6.18%)
Jun 23, 2020	22.19	22.45	21.09	21.19	2,420,226	-0.43(-2.00%)
Jun 22, 2020	21.00	21.98	20.96	21.62	2,162,627	+0.19(+0.88%)
Jun 19, 2020	22.88	23.03	20.99	21.44	4,354,841	-0.90(-4.01%)
Jun 18, 2020	21.90	23.37	21.90	22.33	3,110,787	-0.03(-0.13%)
Jun 17, 2020	22.97	23.18	22.27	22.36	1,757,649	-0.63(-2.75%)
Jun 16, 2020	24.97	24.97	22.62	22.99	3,352,999	+0.08(+0.37%)
Jun 15, 2020	20.90	23.20	20.55	22.91	2,718,232	+0.36(+1.59%)
Jun 12, 2020	22.49	22.73	21.25	22.55	3,135,511	+2.04(+9.97%)
Jun 11, 2020	20.32	21.52	19.50	20.50	4,245,075	-2.95(-12.58%)
Jun 10, 2020	25.54	25.84	23.38	23.45	2,971,470	-2.50(-9.62%)
Jun 09, 2020	25.92	26.75	25.14	25.95	5,453,547	-1.97(-7.05%)
Jun 08, 2020	26.47	28.01	25.85	27.92	4,642,886	+2.95(+11.81%)
Jun 05, 2020	25.36	26.67	24.15	24.97	5,219,059	+3.02(+13.73%)
Jun 04, 2020	20.32	21.99	19.93	21.95	4,602,523	+1.68(+8.27%)
Jun 03, 2020	18.60	20.64	18.52	20.28	4,648,826	+2.32(+12.91%)
Jun 02, 2020	18.71	18.83	17.75	17.96	2,798,050	-0.16(-0.88%)
Jun 01, 2020	17.06	18.26	16.99	18.12	2,549,071	+1.03(+6.01%)
May 29, 2020	17.43	17.95	16.89	17.09	2,490,345	-1.02(-5.62%)
May 28, 2020	20.35	20.45	18.02	18.11	3,075,362	-1.21(-6.24%)
May 27, 2020	18.71	19.37	17.44	19.32	5,003,219	+2.23(+13.07%)
May 26, 2020	15.96	17.52	15.89	17.08	3,446,709	+1.98(+13.10%)
May 22, 2020	15.92	16.02	14.93	15.10	2,327,648	-0.73(-4.64%)
May 21, 2020	15.27	16.17	15.27	15.84	2,560,822	+0.46(+3.00%)
May 20, 2020	15.09	15.69	15.01	15.38	1,805,580	+0.68(+4.62%)
May 19, 2020	15.10	15.26	14.51	14.70	2,743,948	-0.63(-4.12%)
May 18, 2020	14.55	15.47	14.40	15.33	3,311,011	+1.88(+14.02%)
May 15, 2020	13.84	14.03	13.05	13.45	3,620,208	-0.35(-2.53%)
May 14, 2020	12.15	13.80	11.60	13.79	3,415,039	+1.23(+9.83%)
May 13, 2020	13.70	13.72	12.48	12.56	2,834,206	-1.33(-9.57%)
May 12, 2020	14.84	15.17	13.86	13.89	2,628,224	-0.78(-5.33%)
May 11, 2020	15.04	15.12	14.39	14.67	3,511,999	-0.90(-5.75%)
May 08, 2020	14.95	15.63	14.88	15.57	2,082,274	+1.20(+8.33%)
May 07, 2020	13.93	15.01	13.93	14.37	2,358,366	+0.59(+4.31%)
May 06, 2020	14.85	14.93	13.72	13.78	3,023,251	-0.98(-6.67%)
May 05, 2020	16.17	16.37	14.73	14.76	2,532,263	-0.83(-5.31%)
May 04, 2020	15.66	15.98	15.22	15.59	2,800,985	-0.54(-3.37%)
May 01, 2020	16.90	17.04	15.90	16.13	2,337,294	-1.33(-7.64%)
Apr 30, 2020	18.47	18.58	17.34	17.47	2,320,002	-1.65(-8.62%)
Apr 29, 2020	19.08	19.75	18.72	19.11	2,346,827	+1.10(+6.13%)
Apr 28, 2020	17.78	18.38	17.42	18.01	2,748,215	+1.19(+7.06%)
Apr 27, 2020	16.15	17.19	15.83	16.82	2,619,326	+0.83(+5.18%)
Apr 24, 2020	16.00	16.23	15.29	15.99	2,525,404	+0.27(+1.70%)
Apr 23, 2020	16.20	16.74	15.68	15.73	2,517,620	-0.32(-2.01%)
Apr 22, 2020	17.09	17.39	15.92	16.05	2,555,062	-0.69(-4.12%)
Apr 21, 2020	16.78	17.93	16.11	16.74	3,472,544	-1.41(-7.76%)
Apr 20, 2020	17.43	18.49	16.80	18.15	3,215,336	-0.17(-0.95%)
Apr 17, 2020	17.91	18.59	17.69	18.32	2,882,279	+1.68(+10.12%)
Apr 16, 2020	17.38	17.49	16.10	16.64	2,599,339	-0.71(-4.08%)
Apr 15, 2020	17.71	18.22	17.15	17.35	2,288,341	-1.97(-10.20%)
Apr 14, 2020	19.91	20.44	18.69	19.32	2,242,407	-0.16(-0.80%)
Apr 13, 2020	21.28	21.28	18.62	19.47	2,738,414	-0.61(-3.03%)
Apr 09, 2020	19.37	20.82	19.04	20.08	4,127,431	+2.46(+13.94%)
Apr 08, 2020	16.52	17.93	16.40	17.62	2,511,628	+1.62(+10.12%)
Apr 07, 2020	16.80	17.89	15.65	16.00	4,196,193	+0.68(+4.44%)
Apr 06, 2020	13.86	15.44	13.55	15.32	3,372,130	+2.62(+20.65%)
Apr 03, 2020	13.60	13.90	12.54	12.70	4,100,263	-0.98(-7.20%)
Apr 02, 2020	13.61	14.79	13.41	13.68	3,343,629	-0.09(-0.67%)