Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.28	47.25	45.99	47.25	2,035,537	+1.36(+2.96%)
Jun 27, 2019	45.24	46.06	45.24	45.89	551,100	+0.90(+2.00%)
Jun 26, 2019	44.61	45.30	44.30	45.00	680,689	+0.67(+1.52%)
Jun 25, 2019	44.78	44.85	44.09	44.32	874,402	-0.38(-0.85%)
Jun 24, 2019	45.31	45.45	44.64	44.70	725,381	-0.61(-1.35%)
Jun 21, 2019	45.75	45.98	45.29	45.31	2,501,085	-0.43(-0.94%)
Jun 20, 2019	45.37	45.78	44.64	45.74	820,173	+0.70(+1.56%)
Jun 19, 2019	45.65	45.94	45.00	45.04	596,636	-0.47(-1.03%)
Jun 18, 2019	44.78	45.62	44.61	45.51	490,075	+0.85(+1.91%)
Jun 17, 2019	45.05	45.27	44.60	44.65	460,177	-0.49(-1.08%)
Jun 14, 2019	45.08	45.27	44.26	45.14	566,730	+0.08(+0.18%)
Jun 13, 2019	45.17	45.54	44.76	45.06	443,867	+0.16(+0.36%)
Jun 12, 2019	44.96	45.05	44.38	44.90	828,125	-0.12(-0.26%)
Jun 11, 2019	44.92	45.16	44.63	45.01	1,007,968	+0.50(+1.13%)
Jun 10, 2019	44.45	44.95	44.44	44.51	851,091	+0.49(+1.10%)
Jun 07, 2019	44.11	44.32	43.78	44.02	486,340	-0.13(-0.31%)
Jun 06, 2019	44.19	44.41	43.69	44.16	917,627	-0.05(-0.10%)
Jun 05, 2019	44.11	44.25	43.47	44.20	979,685	+0.13(+0.31%)
Jun 04, 2019	43.68	44.28	43.68	44.07	934,503	+1.11(+2.57%)
Jun 03, 2019	42.59	43.48	42.52	42.96	761,705	+0.21(+0.48%)
May 31, 2019	43.51	43.65	42.59	42.76	1,089,652	-1.42(-3.22%)
May 30, 2019	44.74	45.13	43.73	44.18	485,983	-0.43(-0.97%)
May 29, 2019	44.14	44.82	43.87	44.61	803,688	+0.12(+0.26%)
May 28, 2019	44.97	45.22	44.43	44.49	931,812	-0.65(-1.43%)
May 24, 2019	44.66	45.22	44.66	45.14	513,026	+0.72(+1.62%)
May 23, 2019	44.96	45.06	44.26	44.42	1,120,950	-1.02(-2.24%)
May 22, 2019	46.12	46.18	45.35	45.44	398,946	-1.02(-2.19%)
May 21, 2019	45.98	46.55	45.98	46.45	442,631	+0.73(+1.59%)
May 20, 2019	45.73	46.46	45.65	45.72	381,493	-0.29(-0.63%)
May 17, 2019	45.71	46.55	45.71	46.01	511,358	-0.25(-0.54%)
May 16, 2019	45.88	46.47	45.58	46.26	332,726	+0.71(+1.56%)
May 15, 2019	45.44	45.58	44.56	45.55	403,192	-0.32(-0.71%)
May 14, 2019	45.08	46.08	44.81	45.88	695,214	+1.16(+2.59%)
May 13, 2019	45.83	45.88	44.51	44.72	449,025	-2.06(-4.40%)
May 10, 2019	46.03	47.00	45.72	46.78	386,159	+0.44(+0.95%)
May 09, 2019	46.00	46.44	45.45	46.34	454,622	-0.14(-0.31%)
May 08, 2019	46.60	46.90	46.45	46.48	429,166	-0.26(-0.55%)
May 07, 2019	47.10	47.30	46.45	46.74	452,174	-1.06(-2.22%)
May 06, 2019	46.77	47.94	46.73	47.80	603,736	+0.14(+0.30%)
May 03, 2019	47.47	47.96	47.30	47.66	437,581	+0.31(+0.66%)
May 02, 2019	46.94	47.69	46.82	47.35	499,911	+0.34(+0.72%)
May 01, 2019	47.61	48.11	46.78	47.01	563,145	-0.58(-1.22%)
Apr 30, 2019	47.92	48.13	47.35	47.59	632,811	-0.29(-0.60%)
Apr 29, 2019	47.37	48.26	47.32	47.87	585,910	+0.59(+1.25%)
Apr 26, 2019	46.93	47.48	46.77	47.28	1,036,583	+0.39(+0.84%)
Apr 25, 2019	47.16	47.38	46.38	46.89	912,862	-0.31(-0.66%)
Apr 24, 2019	47.63	47.74	46.72	47.20	1,543,865	-0.20(-0.41%)
Apr 23, 2019	45.48	47.69	45.38	47.40	2,965,872	+2.72(+6.10%)
Apr 22, 2019	44.96	45.50	44.57	44.67	951,640	-0.46(-1.03%)
Apr 18, 2019	45.49	45.63	44.93	45.14	745,197	-0.37(-0.80%)
Apr 17, 2019	45.82	45.88	45.34	45.51	592,511	-0.14(-0.31%)
Apr 16, 2019	44.93	45.72	44.74	45.65	659,554	+0.88(+1.98%)
Apr 15, 2019	45.32	45.48	44.61	44.76	522,505	-0.65(-1.44%)
Apr 12, 2019	44.97	45.72	44.66	45.42	718,108	+1.05(+2.36%)
Apr 11, 2019	44.39	44.74	44.10	44.37	433,166	+0.23(+0.53%)
Apr 10, 2019	43.65	44.22	43.51	44.14	674,912	+0.43(+0.98%)
Apr 09, 2019	44.00	44.28	43.60	43.71	552,398	-0.63(-1.43%)
Apr 08, 2019	44.42	44.60	44.11	44.34	571,667	-0.02(-0.04%)
Apr 05, 2019	44.27	44.47	44.06	44.36	520,418	-0.03(-0.06%)
Apr 04, 2019	43.53	44.40	43.53	44.39	489,673	+0.66(+1.51%)
Apr 03, 2019	44.20	44.30	43.39	43.73	922,722	-0.04(-0.10%)
Apr 02, 2019	43.75	44.09	43.63	43.77	764,615	-0.12(-0.26%)