Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	41.97	41.97	41.43	41.51	720,902	-0.34(-0.82%)
Jun 29, 2005	41.79	42.13	41.64	41.85	642,765	+0.04(+0.10%)
Jun 28, 2005	40.91	41.93	40.89	41.81	657,070	+1.01(+2.49%)
Jun 27, 2005	40.96	41.03	40.64	40.80	505,485	-0.09(-0.22%)
Jun 24, 2005	41.34	41.51	40.80	40.89	640,241	-0.50(-1.21%)
Jun 23, 2005	41.82	41.83	41.38	41.39	376,860	-0.46(-1.09%)
Jun 22, 2005	42.01	42.01	41.59	41.84	441,052	-0.14(-0.34%)
Jun 21, 2005	41.68	42.06	41.64	41.98	688,325	+0.22(+0.54%)
Jun 20, 2005	41.59	41.83	41.46	41.76	506,567	+0.10(+0.24%)
Jun 17, 2005	41.09	41.71	41.09	41.66	852,292	+0.61(+1.48%)
Jun 16, 2005	41.07	41.10	40.85	41.05	334,546	+0.09(+0.22%)
Jun 15, 2005	41.24	41.29	40.77	40.96	385,875	-0.20(-0.48%)
Jun 14, 2005	40.78	41.28	40.67	41.16	656,469	+0.33(+0.81%)
Jun 13, 2005	40.51	40.94	40.44	40.83	308,340	+0.23(+0.57%)
Jun 10, 2005	41.00	41.06	40.58	40.60	335,748	-0.37(-0.91%)
Jun 09, 2005	40.65	41.07	40.50	40.97	559,820	+0.33(+0.82%)
Jun 08, 2005	41.34	41.45	40.08	40.64	853,374	-0.66(-1.59%)
Jun 07, 2005	40.80	41.67	40.65	41.29	1,248,627	+0.70(+1.72%)
Jun 06, 2005	40.36	40.76	40.22	40.60	578,453	+0.08(+0.21%)
Jun 03, 2005	40.25	40.70	40.25	40.51	929,708	+0.32(+0.79%)
Jun 02, 2005	40.22	40.29	39.85	40.20	648,175	-0.11(-0.27%)
Jun 01, 2005	40.26	40.57	40.14	40.30	609,828	+0.00(+0.00%)
May 31, 2005	40.43	40.58	40.23	40.30	754,802	-0.19(-0.47%)
May 27, 2005	40.63	40.68	40.39	40.50	639,880	-0.27(-0.65%)
May 26, 2005	41.14	41.18	40.57	40.76	686,282	-0.25(-0.61%)
May 25, 2005	41.29	41.34	40.83	41.01	380,226	-0.44(-1.06%)
May 24, 2005	41.70	41.77	41.35	41.45	647,333	-0.17(-0.40%)
May 23, 2005	41.53	41.86	41.30	41.62	663,922	+0.02(+0.04%)
May 20, 2005	41.55	41.64	41.32	41.60	674,381	+0.22(+0.52%)
May 19, 2005	41.23	41.53	41.18	41.39	391,646	+0.02(+0.06%)
May 18, 2005	41.54	41.69	41.13	41.36	488,896	-0.17(-0.42%)
May 17, 2005	41.34	41.56	41.01	41.54	474,350	+0.06(+0.14%)
May 16, 2005	40.46	41.48	40.39	41.48	552,247	+0.95(+2.34%)
May 13, 2005	41.26	41.33	40.15	40.53	706,838	-0.67(-1.64%)
May 12, 2005	42.05	42.30	41.19	41.20	649,858	-0.77(-1.82%)
May 11, 2005	42.03	42.16	41.54	41.97	630,264	-0.15(-0.36%)
May 10, 2005	42.09	42.35	41.91	42.12	436,003	-0.10(-0.24%)
May 09, 2005	42.13	42.25	41.88	42.22	814,907	+0.05(+0.12%)
May 06, 2005	42.51	42.63	42.17	42.17	869,963	-0.34(-0.80%)
May 05, 2005	42.26	42.63	42.02	42.51	1,182,150	+0.25(+0.59%)
May 04, 2005	40.84	42.31	40.84	42.26	1,347,560	+1.48(+3.63%)
May 03, 2005	40.72	41.00	40.52	40.78	532,773	-0.10(-0.24%)
May 02, 2005	41.11	41.44	40.79	40.88	585,305	-0.30(-0.73%)
Apr 29, 2005	40.59	41.39	40.50	41.18	644,208	+0.60(+1.48%)
Apr 28, 2005	40.77	40.94	40.44	40.58	699,986	-0.38(-0.93%)
Apr 27, 2005	40.45	41.17	40.22	40.96	582,901	+0.52(+1.28%)
Apr 26, 2005	40.76	40.96	40.38	40.45	532,893	-0.57(-1.38%)
Apr 25, 2005	40.70	41.27	40.65	41.01	912,398	+0.41(+1.00%)
Apr 22, 2005	40.75	40.93	40.30	40.60	471,946	-0.34(-0.83%)
Apr 21, 2005	40.20	41.07	40.20	40.94	1,009,888	+0.74(+1.84%)
Apr 20, 2005	41.47	41.47	40.15	40.20	1,311,497	-0.57(-1.41%)
Apr 19, 2005	39.82	40.96	39.63	40.78	1,527,756	+1.16(+2.92%)
Apr 18, 2005	39.68	39.92	38.96	39.62	806,011	-0.20(-0.50%)
Apr 15, 2005	40.26	40.47	39.82	39.82	769,347	-0.58(-1.44%)
Apr 14, 2005	41.26	41.26	40.35	40.40	1,058,093	-0.95(-2.29%)
Apr 13, 2005	41.19	41.56	41.17	41.35	689,888	-0.01(-0.02%)
Apr 12, 2005	40.97	41.51	40.81	41.36	592,397	+0.32(+0.77%)
Apr 11, 2005	41.08	41.18	40.88	41.04	432,036	-0.12(-0.28%)
Apr 08, 2005	41.09	41.34	41.01	41.16	588,911	-0.13(-0.32%)
Apr 07, 2005	41.11	41.44	40.91	41.29	427,348	+0.17(+0.42%)
Apr 06, 2005	40.80	41.33	40.63	41.12	541,668	+0.32(+0.77%)
Apr 05, 2005	40.35	40.84	40.20	40.80	768,746	+0.45(+1.11%)
Apr 04, 2005	39.98	40.39	39.74	40.35	657,792	+0.37(+0.94%)