PetroChina (NY: PTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	111.98	111.98	109.29	110.48	706,322	-3.52(-3.09%)
Jun 29, 2009	112.26	114.68	112.01	114.00	635,565	+3.02(+2.72%)
Jun 26, 2009	111.29	111.62	110.08	110.98	317,032	+0.16(+0.14%)
Jun 25, 2009	109.23	111.06	109.12	110.82	497,629	+2.82(+2.61%)
Jun 24, 2009	107.54	109.44	107.12	108.00	675,115	+2.95(+2.81%)
Jun 23, 2009	105.00	106.22	103.40	105.05	491,589	+0.24(+0.23%)
Jun 22, 2009	108.03	108.03	104.69	104.81	695,444	-3.90(-3.59%)
Jun 19, 2009	110.88	111.03	108.54	108.71	647,525	-1.07(-0.97%)
Jun 18, 2009	108.40	110.50	107.50	109.78	512,486	-0.01(-0.01%)
Jun 17, 2009	111.01	111.01	107.33	109.79	887,617	-1.21(-1.09%)
Jun 16, 2009	114.24	115.41	110.69	111.00	853,911	-3.45(-3.01%)
Jun 15, 2009	116.26	116.36	113.10	114.45	501,620	-5.22(-4.36%)
Jun 12, 2009	120.15	120.37	118.75	119.67	393,046	-3.11(-2.53%)
Jun 11, 2009	121.56	123.69	120.34	122.78	513,797	+2.38(+1.98%)
Jun 10, 2009	120.10	120.84	119.14	120.40	800,846	+2.57(+2.18%)
Jun 09, 2009	117.52	118.40	116.55	117.83	548,102	-1.59(-1.33%)
Jun 08, 2009	118.70	120.25	117.51	119.42	582,288	-1.77(-1.46%)
Jun 05, 2009	122.10	122.10	119.01	121.19	540,565	+1.66(+1.39%)
Jun 04, 2009	117.98	119.97	117.35	119.53	383,239	+3.98(+3.44%)
Jun 03, 2009	119.03	119.03	114.28	115.55	724,330	-2.73(-2.31%)
Jun 02, 2009	117.89	118.79	117.39	118.28	615,496	-3.85(-3.15%)
Jun 01, 2009	120.55	122.85	120.45	122.13	568,549	+5.84(+5.02%)
May 29, 2009	116.22	117.34	114.99	116.29	522,056	+1.15(+1.00%)
May 28, 2009	114.11	115.69	112.51	115.14	544,151	+3.15(+2.81%)
May 27, 2009	112.00	113.53	111.75	111.99	830,169	+2.75(+2.52%)
May 26, 2009	108.10	109.81	106.46	109.24	543,288	+0.82(+0.76%)
May 22, 2009	110.18	110.18	108.00	108.42	198,598	+0.06(+0.06%)
May 21, 2009	108.80	109.12	107.12	108.36	413,692	-1.69(-1.54%)
May 20, 2009	111.27	112.43	109.60	110.05	553,188	-0.56(-0.51%)
May 19, 2009	109.99	111.85	109.30	110.61	788,586	+2.21(+2.04%)
May 18, 2009	105.40	108.52	105.05	108.40	789,352	+6.99(+6.89%)
May 15, 2009	102.39	103.81	100.98	101.41	958,291	-2.73(-2.62%)
May 14, 2009	103.01	104.95	102.25	104.14	906,807	-0.69(-0.66%)
May 13, 2009	105.35	106.98	103.88	104.83	1,086,508	+0.70(+0.67%)
May 12, 2009	106.78	106.78	102.39	104.13	726,887	-0.70(-0.67%)
May 11, 2009	106.01	106.50	104.30	104.83	755,003	-3.57(-3.29%)
May 08, 2009	106.46	109.14	106.46	108.40	820,466	+7.83(+7.79%)
May 07, 2009	103.55	104.85	99.65	100.57	1,468,465	-1.04(-1.02%)
May 06, 2009	100.00	102.14	99.23	101.61	924,910	+4.91(+5.08%)
May 05, 2009	96.93	98.17	95.25	96.70	867,060	-2.30(-2.32%)
May 04, 2009	94.55	99.36	94.55	99.00	1,090,986	+10.05(+11.30%)
May 01, 2009	87.48	89.21	86.73	88.95	455,288	+2.04(+2.35%)
Apr 30, 2009	89.31	89.31	86.19	86.91	678,628	-0.86(-0.98%)
Apr 29, 2009	86.73	89.02	86.41	87.77	729,593	+2.89(+3.40%)
Apr 28, 2009	84.13	85.89	83.52	84.88	627,156	-0.62(-0.73%)
Apr 27, 2009	85.58	87.40	85.23	85.50	661,026	-2.91(-3.29%)
Apr 24, 2009	88.19	89.21	87.59	88.41	605,676	+1.21(+1.39%)
Apr 23, 2009	87.29	88.46	86.44	87.20	881,264	+2.02(+2.37%)
Apr 22, 2009	85.13	86.81	84.03	85.18	772,572	-2.01(-2.31%)
Apr 21, 2009	85.19	87.49	83.92	87.19	754,464	+1.98(+2.32%)
Apr 20, 2009	87.14	87.51	84.57	85.21	1,097,540	-3.62(-4.08%)
Apr 17, 2009	87.70	89.43	87.62	88.83	1,090,612	-0.78(-0.87%)
Apr 16, 2009	89.18	90.43	88.21	89.61	567,261	-0.20(-0.22%)
Apr 15, 2009	89.19	89.99	88.42	89.81	603,949	+2.75(+3.16%)
Apr 14, 2009	87.75	88.66	86.50	87.06	551,709	-0.55(-0.63%)
Apr 13, 2009	86.20	88.44	86.19	87.61	549,947	+0.56(+0.64%)
Apr 09, 2009	86.80	87.20	85.80	87.05	528,568	+3.64(+4.36%)
Apr 08, 2009	82.97	83.93	82.00	83.41	614,556	+0.02(+0.02%)
Apr 07, 2009	84.54	84.54	83.00	83.39	431,278	-2.73(-3.17%)
Apr 06, 2009	85.89	86.42	84.86	86.12	650,864	+0.12(+0.14%)
Apr 03, 2009	84.90	86.12	83.71	86.00	729,186	+0.12(+0.14%)
Apr 02, 2009	83.74	87.29	83.52	85.88	1,301,848	+4.90(+6.05%)