PetroChina (NY: PTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	74.50	74.51	73.45	73.45	403,000	-1.20(-1.61%)
Jun 29, 2005	74.69	74.95	74.25	74.65	439,400	+0.58(+0.78%)
Jun 28, 2005	74.75	74.75	73.99	74.07	735,100	+0.32(+0.43%)
Jun 27, 2005	73.10	74.00	73.04	73.75	434,400	+0.04(+0.05%)
Jun 24, 2005	74.90	75.00	73.71	73.71	525,200	+0.25(+0.34%)
Jun 23, 2005	73.39	74.00	73.34	73.46	423,800	+0.86(+1.18%)
Jun 22, 2005	72.93	72.94	72.36	72.60	493,600	+1.13(+1.58%)
Jun 21, 2005	72.45	73.00	71.30	71.47	717,900	-0.26(-0.36%)
Jun 20, 2005	71.00	71.95	70.76	71.73	590,500	+1.45(+2.06%)
Jun 17, 2005	69.90	70.40	69.75	70.28	595,800	+0.78(+1.12%)
Jun 16, 2005	69.50	69.89	69.25	69.50	657,100	+1.04(+1.52%)
Jun 15, 2005	68.40	68.75	68.36	68.46	409,700	+0.35(+0.51%)
Jun 14, 2005	67.70	68.28	67.30	68.11	521,400	-0.76(-1.10%)
Jun 13, 2005	69.76	69.82	68.80	68.87	556,500	-1.11(-1.59%)
Jun 10, 2005	70.20	70.75	69.70	69.98	650,600	+1.21(+1.76%)
Jun 09, 2005	68.77	68.77	68.77	68.77	0	+0.00(+0.00%)
Jun 08, 2005	68.20	69.50	67.90	68.77	755,300	+1.27(+1.88%)
Jun 07, 2005	67.40	68.02	67.36	67.50	444,700	+0.70(+1.05%)
Jun 06, 2005	66.00	66.99	66.00	66.80	528,800	+2.07(+3.20%)
Jun 03, 2005	64.31	65.13	64.11	64.73	363,500	+0.59(+0.92%)
Jun 02, 2005	64.50	64.60	63.92	64.14	474,400	-0.97(-1.49%)
Jun 01, 2005	64.51	65.12	64.27	65.11	593,000	+0.63(+0.98%)
May 31, 2005	64.75	64.87	64.11	64.48	459,400	+0.37(+0.58%)
May 27, 2005	63.07	64.13	63.07	64.11	325,300	+1.30(+2.07%)
May 26, 2005	62.79	63.00	62.55	62.81	269,700	+0.02(+0.03%)
May 25, 2005	62.50	62.86	62.14	62.79	291,800	+0.21(+0.34%)
May 24, 2005	62.01	62.72	61.87	62.58	181,200	+0.61(+0.98%)
May 23, 2005	62.11	62.22	61.71	61.97	187,100	-0.14(-0.23%)
May 20, 2005	62.00	62.15	61.60	62.11	188,400	+0.52(+0.84%)
May 19, 2005	61.15	61.75	61.10	61.59	261,400	+0.74(+1.22%)
May 18, 2005	60.50	61.65	60.50	60.85	325,600	-0.16(-0.26%)
May 17, 2005	60.30	61.22	60.24	61.01	499,800	+0.49(+0.81%)
May 16, 2005	60.80	60.80	59.50	60.52	471,600	-0.07(-0.12%)
May 13, 2005	61.28	61.38	60.40	60.59	456,300	-0.25(-0.41%)
May 12, 2005	62.40	62.42	60.55	60.84	773,100	-1.56(-2.50%)
May 11, 2005	62.36	62.60	62.04	62.40	189,600	+0.10(+0.16%)
May 10, 2005	62.50	62.75	62.16	62.30	326,400	+0.11(+0.18%)
May 09, 2005	61.95	62.34	61.89	62.19	261,200	+0.79(+1.29%)
May 06, 2005	61.62	61.64	61.28	61.40	175,800	-0.05(-0.08%)
May 05, 2005	61.38	61.47	61.02	61.45	305,600	+0.07(+0.11%)
May 04, 2005	60.30	61.38	60.13	61.38	452,900	+1.17(+1.94%)
May 03, 2005	60.45	60.58	60.05	60.21	370,600	-0.64(-1.05%)
May 02, 2005	59.98	60.95	59.74	60.85	333,900	+1.14(+1.91%)
Apr 29, 2005	60.21	60.22	59.41	59.71	438,100	-0.50(-0.83%)
Apr 28, 2005	60.60	60.72	60.02	60.21	787,300	-0.86(-1.41%)
Apr 27, 2005	62.35	62.35	60.80	61.07	348,000	-1.04(-1.67%)
Apr 26, 2005	62.13	62.63	61.97	62.11	254,100	-0.02(-0.03%)
Apr 25, 2005	62.10	62.49	61.96	62.13	382,800	+0.45(+0.73%)
Apr 22, 2005	61.41	61.90	61.26	61.68	441,700	+0.26(+0.42%)
Apr 21, 2005	61.25	61.53	60.64	61.42	517,100	+1.57(+2.62%)
Apr 20, 2005	60.90	61.30	59.82	59.85	961,400	-2.32(-3.73%)
Apr 19, 2005	61.46	62.20	61.30	62.17	496,300	+1.60(+2.64%)
Apr 18, 2005	59.45	60.91	59.29	60.57	542,000	+0.24(+0.40%)
Apr 15, 2005	61.22	61.35	59.25	60.33	704,000	-1.22(-1.98%)
Apr 14, 2005	61.15	61.85	61.15	61.55	462,000	-0.28(-0.45%)
Apr 13, 2005	62.55	62.79	61.50	61.83	429,400	-0.82(-1.31%)
Apr 12, 2005	63.15	63.29	61.90	62.65	640,800	-0.99(-1.56%)
Apr 11, 2005	63.75	63.83	63.00	63.64	416,200	-0.21(-0.33%)
Apr 08, 2005	64.00	64.80	63.74	63.85	419,300	-0.02(-0.03%)
Apr 07, 2005	64.98	64.98	63.81	63.87	624,900	-0.57(-0.88%)
Apr 06, 2005	64.00	64.75	63.72	64.44	443,200	+0.44(+0.69%)
Apr 05, 2005	64.40	64.60	63.73	64.00	349,400	-0.26(-0.40%)
Apr 04, 2005	65.45	65.50	64.25	64.26	580,600	-0.50(-0.77%)