Hyatt Hotels Corp (NY: H )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.11	55.12	54.64	54.75	519,489	-0.23(-0.43%)
Jun 29, 2017	55.97	55.97	54.73	54.99	496,883	-0.91(-1.62%)
Jun 28, 2017	55.87	56.20	55.66	55.89	1,918,657	+0.28(+0.51%)
Jun 27, 2017	56.38	56.85	55.53	55.61	729,456	-0.97(-1.72%)
Jun 26, 2017	56.44	56.88	56.32	56.58	1,270,138	+0.38(+0.68%)
Jun 23, 2017	55.78	56.40	55.44	56.20	705,052	+0.37(+0.66%)
Jun 22, 2017	55.76	56.24	55.50	55.83	623,268	+0.13(+0.23%)
Jun 21, 2017	56.07	56.22	55.45	55.71	600,310	-0.21(-0.38%)
Jun 20, 2017	56.39	56.76	55.53	55.92	907,825	-0.47(-0.83%)
Jun 19, 2017	56.58	56.95	56.26	56.39	1,507,074	+0.02(+0.03%)
Jun 16, 2017	56.02	56.50	55.81	56.37	518,121	+0.39(+0.70%)
Jun 15, 2017	55.62	56.14	55.51	55.98	1,074,174	-0.07(-0.12%)
Jun 14, 2017	56.14	56.24	55.76	56.05	335,699	+0.00(+0.00%)
Jun 13, 2017	54.93	56.28	54.93	56.05	563,700	+1.20(+2.18%)
Jun 12, 2017	55.05	55.37	54.51	54.85	611,530	-0.24(-0.44%)
Jun 09, 2017	55.40	55.69	54.70	55.09	730,524	-0.24(-0.44%)
Jun 08, 2017	54.96	55.63	54.71	55.34	451,509	+0.32(+0.58%)
Jun 07, 2017	55.07	55.36	54.50	55.02	1,144,736	-0.01(-0.02%)
Jun 06, 2017	55.83	55.97	54.92	55.03	342,774	-1.06(-1.89%)
Jun 05, 2017	56.55	56.76	55.99	56.09	551,491	-0.32(-0.57%)
Jun 02, 2017	56.19	56.44	56.15	56.41	769,799	+0.31(+0.56%)
Jun 01, 2017	56.56	56.85	56.08	56.10	624,096	-0.11(-0.19%)
May 31, 2017	56.42	56.58	55.73	56.20	560,910	+0.07(+0.12%)
May 30, 2017	56.02	56.58	55.61	56.14	469,644	+0.11(+0.19%)
May 26, 2017	55.97	56.47	55.75	56.03	758,690	-0.03(-0.05%)
May 25, 2017	56.59	56.75	56.02	56.06	733,331	-0.55(-0.96%)
May 24, 2017	56.57	56.96	56.50	56.60	865,774	+0.13(+0.22%)
May 23, 2017	56.24	57.04	56.12	56.48	3,942,014	-0.41(-0.72%)
May 22, 2017	56.56	57.00	56.56	56.89	528,566	+0.37(+0.65%)
May 19, 2017	56.56	57.07	56.32	56.52	717,179	+0.10(+0.17%)
May 18, 2017	55.74	56.89	55.72	56.42	379,825	+0.40(+0.71%)
May 17, 2017	56.17	56.39	55.53	56.02	455,321	-0.64(-1.13%)
May 16, 2017	57.15	57.25	56.55	56.66	513,434	-0.34(-0.60%)
May 15, 2017	56.90	57.43	56.88	57.00	468,724	+0.11(+0.19%)
May 12, 2017	56.93	57.22	56.65	56.90	543,632	+0.05(+0.09%)
May 11, 2017	56.59	57.05	56.10	56.85	582,338	+0.07(+0.12%)
May 10, 2017	56.23	56.93	56.00	56.78	579,438	+0.29(+0.52%)
May 09, 2017	57.49	57.76	56.46	56.49	1,258,821	+0.67(+1.20%)
May 08, 2017	56.50	56.86	55.77	55.82	615,747	-0.74(-1.31%)
May 05, 2017	56.55	56.73	56.25	56.56	894,311	+0.64(+1.15%)
May 04, 2017	55.89	57.05	55.33	55.91	1,327,982	+1.11(+2.03%)
May 03, 2017	55.19	55.40	54.33	54.80	984,595	-0.37(-0.67%)
May 02, 2017	55.00	55.46	54.64	55.17	945,609	+0.42(+0.76%)
May 01, 2017	54.11	55.05	53.88	54.75	707,380	+0.69(+1.28%)
Apr 28, 2017	55.37	55.71	53.77	54.06	469,710	-1.20(-2.17%)
Apr 27, 2017	55.65	55.70	55.12	55.26	278,953	-0.28(-0.51%)
Apr 26, 2017	54.40	55.97	54.35	55.54	916,814	+1.02(+1.88%)
Apr 25, 2017	54.23	54.58	54.09	54.52	326,887	+0.62(+1.16%)
Apr 24, 2017	54.16	54.35	53.88	53.90	458,152	+0.23(+0.44%)
Apr 21, 2017	54.05	54.22	53.64	53.66	730,142	-0.45(-0.83%)
Apr 20, 2017	53.50	54.12	53.15	54.11	618,677	+0.68(+1.28%)
Apr 19, 2017	53.29	53.55	53.12	53.43	782,982	+0.33(+0.62%)
Apr 18, 2017	52.62	53.13	52.20	53.10	520,226	+0.25(+0.48%)
Apr 17, 2017	52.74	52.98	52.37	52.84	426,253	+0.34(+0.65%)
Apr 13, 2017	52.78	52.96	52.32	52.50	701,285	-0.33(-0.63%)
Apr 12, 2017	52.45	52.86	52.32	52.83	622,153	+0.29(+0.56%)
Apr 11, 2017	52.26	52.55	51.95	52.54	353,840	+0.36(+0.69%)
Apr 10, 2017	51.77	52.28	51.73	52.18	598,604	+0.27(+0.53%)
Apr 07, 2017	51.99	52.13	51.35	51.91	738,492	-0.32(-0.62%)
Apr 06, 2017	51.87	52.38	51.73	52.23	640,502	+0.20(+0.39%)
Apr 05, 2017	52.42	52.88	51.99	52.03	688,493	-0.13(-0.24%)
Apr 04, 2017	51.87	52.52	51.66	52.15	645,989	-0.03(-0.06%)