Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.97	45.20	44.57	44.57	1,130,432	-0.30(-0.67%)
Jun 28, 2018	44.98	45.36	44.53	44.87	827,825	-0.07(-0.15%)
Jun 27, 2018	45.37	45.83	44.94	44.94	1,909,296	-0.25(-0.56%)
Jun 26, 2018	44.81	45.35	44.51	45.19	2,545,687	+0.48(+1.06%)
Jun 25, 2018	44.28	45.19	44.24	44.72	1,309,752	+0.40(+0.90%)
Jun 22, 2018	45.01	45.16	44.30	44.32	2,765,276	-0.53(-1.19%)
Jun 21, 2018	45.14	45.47	44.77	44.86	1,245,618	-0.26(-0.58%)
Jun 20, 2018	45.16	45.21	44.90	45.12	1,700,490	+0.05(+0.11%)
Jun 19, 2018	44.42	45.13	44.42	45.07	2,055,556	-0.04(-0.09%)
Jun 18, 2018	44.89	45.45	44.61	45.11	1,162,739	-0.04(-0.09%)
Jun 15, 2018		45.45	44.80	45.15	4,055,966	+0.35(+0.78%)
Jun 14, 2018	45.12	45.33	44.34	44.80	3,055,002	-0.19(-0.43%)
Jun 13, 2018	46.49	46.50	44.92	44.99	1,332,190	-1.38(-2.97%)
Jun 12, 2018	46.41	46.57	46.10	46.37	1,102,253	+0.04(+0.08%)
Jun 11, 2018	46.04	46.69	45.93	46.33	1,226,672	+0.45(+0.97%)
Jun 08, 2018	45.20	46.20	44.98	45.88	2,897,267	+0.57(+1.26%)
Jun 07, 2018	45.98	46.35	45.23	45.31	1,709,040	-0.51(-1.12%)
Jun 06, 2018				45.83	3,042,501	-0.08(-0.17%)
Jun 05, 2018	46.83	47.24	45.88	45.90	1,638,189	-0.92(-1.97%)
Jun 04, 2018	46.85	47.07	46.24	46.82	1,293,306	+0.06(+0.12%)
Jun 01, 2018	46.95	47.24	46.56	46.77	1,128,768	-0.09(-0.19%)
May 31, 2018	48.07	48.28	46.57	46.85	1,309,080	-1.13(-2.35%)
May 30, 2018	47.15	48.05	47.13	47.98	2,616,390	+0.98(+2.08%)
May 29, 2018	48.26	48.28	46.57	47.00	2,532,261	-1.61(-3.31%)
May 25, 2018		48.61	48.61	48.61	0	+0.50(+1.05%)
May 24, 2018	48.20	48.75	48.02	48.11	1,840,844	-0.16(-0.34%)
May 23, 2018	47.38	48.57	47.22	48.27	2,828,476	+0.67(+1.41%)
May 22, 2018	47.18	47.74	46.93	47.60	1,414,230	+0.69(+1.47%)
May 21, 2018	47.09	47.38	46.82	46.91	1,224,900	+0.00(+0.00%)
May 18, 2018	46.39	47.21	46.12	46.91	1,677,186	+0.80(+1.73%)
May 17, 2018	46.17	46.40	45.90	46.12	1,654,368	-0.16(-0.36%)
May 16, 2018	46.42	46.48	45.99	46.28	1,720,554	+0.00(+0.00%)
May 15, 2018	47.09	47.19	46.10	46.28	1,922,878	-1.05(-2.21%)
May 14, 2018	47.61	47.84	47.09	47.33	1,266,633	-0.28(-0.59%)
May 11, 2018	47.54	47.98	47.30	47.61	1,666,484	-0.01(-0.02%)
May 10, 2018	47.31	48.31	47.01	47.62	1,860,932	+0.55(+1.17%)
May 09, 2018	46.91	47.21	45.94	47.07	2,498,713	-0.08(-0.16%)
May 08, 2018	47.32	47.69	46.81	47.14	1,534,470	-0.53(-1.12%)
May 07, 2018	47.76	48.11	47.29	47.68	1,635,729	-0.19(-0.41%)
May 04, 2018	47.99	48.89	47.61	47.87	2,306,899	-0.29(-0.60%)
May 03, 2018	48.23	48.95	46.81	48.16	6,804,199	-4.00(-7.66%)
May 02, 2018	53.50	53.93	51.99	52.16	1,770,266	-1.16(-2.18%)
May 01, 2018	53.16	53.16	52.68	53.33	1,219,614	-0.04(-0.07%)
Apr 30, 2018	54.68	54.74	53.30	53.36	1,139,857	-1.27(-2.33%)
Apr 27, 2018	54.30	54.85	53.84	54.64	1,440,088	+0.34(+0.63%)
Apr 26, 2018	54.28	54.38	53.56	54.30	811,621	+0.26(+0.48%)
Apr 25, 2018	53.73	54.33	53.66	54.03	706,502	+0.17(+0.32%)
Apr 24, 2018	54.41	54.73	53.36	53.86	747,619	-0.65(-1.19%)
Apr 23, 2018	54.93	55.21	54.35	54.51	825,717	-0.16(-0.28%)
Apr 20, 2018	55.00	55.26	54.43	54.66	1,147,636	-0.10(-0.18%)
Apr 19, 2018	55.12	55.30	54.44	54.76	796,365	-0.41(-0.74%)
Apr 18, 2018	54.84	55.30	54.48	55.17	843,781	+0.24(+0.44%)
Apr 17, 2018	54.62	55.08	54.43	54.93	864,866	+0.55(+1.02%)
Apr 16, 2018	53.84	54.65	53.83	54.37	1,192,225	+0.53(+0.99%)
Apr 13, 2018	54.07	54.14	53.61	53.84	934,179	-0.16(-0.29%)
Apr 12, 2018	54.16	54.80	53.81	53.99	945,017	+0.19(+0.36%)
Apr 11, 2018	53.67	54.21	53.55	53.80	696,420	-0.18(-0.34%)
Apr 10, 2018	53.68	54.25	53.39	53.99	1,125,213	+0.86(+1.63%)
Apr 09, 2018	52.68	53.36	52.37	53.12	1,219,348	+0.68(+1.30%)
Apr 06, 2018	53.12	53.47	52.32	52.44	582,053	-1.10(-2.05%)
Apr 05, 2018	53.68	53.93	53.29	53.54	686,138	-0.04(-0.07%)
Apr 04, 2018	52.78	53.83	52.51	53.58	1,267,976	+0.41(+0.77%)
Apr 03, 2018	52.23	53.66	52.11	53.17	1,056,096	+1.14(+2.18%)