Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.50	17.67	17.44	17.51	7,320,902	+0.17(+0.95%)
Jun 29, 2015	17.48	17.62	17.33	17.35	7,960,682	-0.42(-2.36%)
Jun 26, 2015	17.75	17.92	17.59	17.77	10,847,685	-0.08(-0.43%)
Jun 25, 2015	18.35	18.35	17.79	17.84	7,328,129	-0.47(-2.57%)
Jun 24, 2015	17.87	18.38	17.82	18.31	9,290,885	+0.39(+2.17%)
Jun 23, 2015	17.53	18.01	17.44	17.93	6,629,475	+0.34(+1.92%)
Jun 22, 2015	17.40	17.71	17.37	17.59	4,189,000	+0.13(+0.77%)
Jun 19, 2015	17.53	17.68	17.39	17.45	9,135,681	-0.25(-1.40%)
Jun 18, 2015	18.06	18.07	17.68	17.70	4,434,802	-0.22(-1.24%)
Jun 17, 2015	17.89	18.08	17.58	17.93	5,373,662	+0.11(+0.61%)
Jun 16, 2015	17.69	17.84	17.50	17.82	5,480,978	+0.14(+0.79%)
Jun 15, 2015	17.86	17.94	17.63	17.68	8,135,811	-0.30(-1.66%)
Jun 12, 2015	18.23	18.28	17.96	17.98	4,845,471	-0.41(-2.25%)
Jun 11, 2015	18.76	18.79	18.29	18.39	4,936,913	-0.43(-2.30%)
Jun 10, 2015	18.89	18.94	18.70	18.82	5,263,214	+0.33(+1.79%)
Jun 09, 2015	18.19	18.61	17.99	18.49	5,726,695	+0.50(+2.79%)
Jun 08, 2015	18.38	18.42	17.93	17.99	5,480,568	-0.45(-2.45%)
Jun 05, 2015	18.23	18.74	18.16	18.44	5,793,063	+0.06(+0.31%)
Jun 04, 2015	18.38	18.52	18.29	18.38	5,424,705	-0.17(-0.93%)
Jun 03, 2015	18.45	18.70	18.40	18.56	4,638,234	+0.03(+0.14%)
Jun 02, 2015	18.38	18.67	18.34	18.53	3,625,483	+0.32(+1.78%)
Jun 01, 2015	18.43	18.43	18.11	18.21	6,845,578	-0.21(-1.16%)
May 29, 2015	18.42	18.49	18.19	18.42	4,829,404	-0.06(-0.34%)
May 28, 2015	18.21	18.50	18.07	18.48	5,136,110	+0.12(+0.65%)
May 27, 2015	18.30	18.43	18.17	18.36	3,239,772	-0.01(-0.03%)
May 26, 2015	18.69	18.72	18.28	18.37	5,011,062	-0.64(-3.38%)
May 22, 2015	18.80	19.01	19.01	19.01	3,922,034	+0.00(+0.00%)
May 21, 2015	18.92	19.13	18.82	19.01	3,964,056	+0.20(+1.07%)
May 20, 2015	18.68	18.94	18.68	18.81	4,084,703	+0.20(+1.05%)
May 19, 2015	18.75	18.80	18.54	18.61	6,639,690	-0.32(-1.70%)
May 18, 2015	19.18	19.21	18.90	18.94	3,375,804	-0.23(-1.22%)
May 15, 2015	18.93	19.22	18.85	19.17	3,841,126	+0.11(+0.60%)
May 14, 2015	19.16	19.29	18.99	19.06	4,689,973	-0.03(-0.13%)
May 13, 2015	19.31	19.36	18.99	19.08	6,637,628	-0.03(-0.16%)
May 12, 2015	19.20	19.42	19.09	19.11	4,312,159	-0.04(-0.23%)
May 11, 2015	19.24	19.30	19.06	19.16	4,135,944	+0.00(+0.00%)
May 08, 2015	19.09	19.36	18.79	19.16	7,434,261	+0.27(+1.43%)
May 07, 2015	19.23	19.27	18.78	18.89	9,026,937	-0.50(-2.60%)
May 06, 2015	19.71	19.83	19.09	19.39	11,998,067	-0.62(-3.09%)
May 05, 2015	20.57	20.71	19.91	20.01	5,813,265	-0.35(-1.73%)
May 04, 2015	20.41	20.47	20.18	20.36	6,714,720	+0.06(+0.28%)
May 01, 2015	20.42	20.61	20.25	20.30	5,271,557	-0.24(-1.17%)
Apr 30, 2015	20.83	20.88	20.32	20.54	9,304,331	-0.42(-1.98%)
Apr 29, 2015	20.74	20.99	20.58	20.96	5,496,380	+0.15(+0.73%)
Apr 28, 2015	20.73	20.95	20.54	20.81	7,915,259	+0.07(+0.33%)
Apr 27, 2015	20.91	21.02	20.63	20.74	4,240,111	-0.09(-0.45%)
Apr 24, 2015	20.85	20.97	20.62	20.83	3,927,819	+0.05(+0.24%)
Apr 23, 2015	20.66	21.05	20.63	20.78	4,894,302	+0.12(+0.58%)
Apr 22, 2015	20.55	20.83	20.23	20.66	7,166,943	+0.18(+0.89%)
Apr 21, 2015	20.69	20.78	20.25	20.48	3,920,876	-0.26(-1.28%)
Apr 20, 2015	20.67	21.10	20.58	20.74	4,348,925	+0.06(+0.30%)
Apr 17, 2015	20.67	20.83	20.44	20.68	5,487,803	-0.06(-0.27%)
Apr 16, 2015	20.77	20.96	20.59	20.74	5,327,454	-0.11(-0.51%)
Apr 15, 2015	20.18	20.94	20.16	20.85	7,805,947	+0.72(+3.60%)
Apr 14, 2015	19.98	20.18	19.96	20.12	5,655,001	+0.34(+1.72%)
Apr 13, 2015	20.00	20.04	19.64	19.78	3,023,429	-0.11(-0.54%)
Apr 10, 2015	19.84	20.02	19.71	19.89	3,521,622	+0.18(+0.90%)
Apr 09, 2015	19.55	20.00	19.55	19.71	5,310,584	+0.20(+1.00%)
Apr 08, 2015	19.76	19.96	19.48	19.52	7,923,332	-0.14(-0.71%)
Apr 07, 2015	19.49	19.89	19.42	19.65	5,997,050	+0.09(+0.48%)
Apr 06, 2015	19.53	19.78	19.50	19.56	7,112,763	+0.17(+0.88%)
Apr 02, 2015	18.57	19.39	19.39	19.39	13,024,044	+0.79(+4.23%)