American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.75	25.31	24.46	25.25	19,331,938	+0.98(+4.05%)
Jun 28, 2012	23.98	24.29	23.61	24.26	11,984,785	+0.02(+0.07%)
Jun 27, 2012	24.43	24.59	24.09	24.25	15,941,636	+0.02(+0.06%)
Jun 26, 2012	24.41	24.58	23.89	24.23	17,485,302	+0.13(+0.56%)
Jun 25, 2012	24.32	24.32	23.84	24.10	13,653,696	-0.64(-2.58%)
Jun 22, 2012	24.66	24.93	24.55	24.74	19,569,060	+0.31(+1.29%)
Jun 21, 2012	25.17	25.40	24.23	24.42	15,036,219	-0.79(-3.15%)
Jun 20, 2012	25.22	25.45	24.74	25.22	12,897,253	+0.09(+0.34%)
Jun 19, 2012	25.02	25.35	24.80	25.13	13,890,989	+0.34(+1.36%)
Jun 18, 2012	24.48	24.93	24.34	24.79	15,822,777	+0.02(+0.10%)
Jun 15, 2012	24.70	24.96	24.35	24.77	17,556,846	+0.35(+1.45%)
Jun 14, 2012	23.85	24.63	23.63	24.41	14,293,083	+0.57(+2.41%)
Jun 13, 2012	23.65	24.19	23.37	23.84	13,849,405	+0.09(+0.36%)
Jun 12, 2012	23.33	23.76	23.17	23.75	9,463,538	+0.51(+2.20%)
Jun 11, 2012	24.28	24.36	23.19	23.24	12,170,732	-0.74(-3.08%)
Jun 08, 2012	23.51	23.99	23.19	23.98	10,392,305	+0.26(+1.09%)
Jun 07, 2012	23.96	24.18	23.59	23.72	17,262,654	+0.20(+0.84%)
Jun 06, 2012	22.92	23.59	22.70	23.52	18,999,740	+0.98(+4.36%)
Jun 05, 2012	21.53	22.57	21.49	22.54	16,810,866	+0.88(+4.07%)
Jun 04, 2012	21.44	21.98	21.38	21.66	20,401,128	+0.25(+1.18%)
Jun 01, 2012	22.16	22.41	21.41	21.41	36,123,020	-1.55(-6.75%)
May 31, 2012	22.79	23.13	22.34	22.96	14,753,267	+0.23(+1.00%)
May 30, 2012	23.46	23.52	22.55	22.73	20,996,146	-0.70(-2.99%)
May 29, 2012	23.01	23.52	23.01	23.43	13,004,883	+0.62(+2.73%)
May 25, 2012	22.93	23.10	22.73	22.81	11,390,201	-0.33(-1.43%)
May 24, 2012	23.14	23.36	22.65	23.14	20,367,110	+0.12(+0.51%)
May 23, 2012	22.83	23.15	22.35	23.02	19,357,636	-0.05(-0.24%)
May 22, 2012	23.18	23.59	22.86	23.08	12,443,581	-0.09(-0.37%)
May 21, 2012	22.58	23.34	22.29	23.16	16,396,704	+0.87(+3.92%)
May 18, 2012	22.49	22.78	21.94	22.29	25,954,858	-0.11(-0.49%)
May 17, 2012	23.57	23.73	22.30	22.40	44,398,884	-1.56(-6.50%)
May 16, 2012	24.51	24.67	23.87	23.96	22,883,140	-0.40(-1.65%)
May 15, 2012	24.55	24.77	23.87	24.36	21,245,838	-0.27(-1.09%)
May 14, 2012	24.94	25.04	24.54	24.63	23,498,712	-0.35(-1.42%)
May 11, 2012	24.90	25.38	24.80	24.98	24,352,794	-0.31(-1.21%)
May 10, 2012	25.48	25.61	25.22	25.29	21,156,226	+0.24(+0.97%)
May 09, 2012	24.75	25.29	24.70	25.04	32,748,508	+0.10(+0.41%)
May 08, 2012	25.33	25.37	24.43	24.94	51,584,852	-0.11(-0.44%)
May 07, 2012	25.83	25.15	23.96	25.05	196,837,328	-0.78(-3.02%)
May 04, 2012	25.87	26.12	24.99	25.83	30,289,898	-1.03(-3.84%)
May 03, 2012	27.57	27.58	26.75	26.86	17,906,696	-0.49(-1.78%)
May 02, 2012	26.92	27.43	26.59	27.35	11,038,539	+0.33(+1.22%)
May 01, 2012	26.95	27.57	26.75	27.02	12,202,810	+0.24(+0.91%)
Apr 30, 2012	27.10	27.18	26.45	26.77	12,635,841	-0.34(-1.25%)
Apr 27, 2012	26.64	27.47	26.29	27.11	16,277,880	+0.59(+2.22%)
Apr 26, 2012	25.71	26.71	25.54	26.52	17,268,042	+0.69(+2.68%)
Apr 25, 2012	25.75	26.14	25.34	25.83	11,302,233	+0.34(+1.33%)
Apr 24, 2012	25.23	25.63	25.04	25.49	8,480,287	+0.24(+0.97%)
Apr 23, 2012	24.84	25.28	24.63	25.25	10,111,181	+0.02(+0.09%)
Apr 20, 2012	25.63	25.76	25.14	25.22	10,801,809	-0.17(-0.65%)
Apr 19, 2012	25.58	25.81	25.18	25.39	12,074,535	-0.25(-0.98%)
Apr 18, 2012	26.06	26.08	25.51	25.64	11,546,182	-0.10(-0.40%)
Apr 17, 2012	26.00	26.17	25.55	25.74	11,947,777	-0.07(-0.27%)
Apr 16, 2012	25.82	26.06	25.26	25.81	10,439,148	+0.26(+1.02%)
Apr 13, 2012	25.99	26.02	25.51	25.55	13,006,214	-0.59(-2.26%)
Apr 12, 2012	25.19	26.23	25.11	26.14	25,769,242	+1.07(+4.27%)
Apr 11, 2012	25.00	25.19	24.91	25.07	12,926,805	+0.50(+2.02%)
Apr 10, 2012	25.63	25.81	24.41	24.58	26,689,346	-0.59(-2.34%)
Apr 09, 2012	25.49	25.64	25.12	25.17	16,057,050	-0.71(-2.74%)
Apr 05, 2012	25.49	26.31	25.29	25.88	23,129,306	+0.29(+1.14%)
Apr 04, 2012	24.49	25.96	24.33	25.59	48,762,768	+1.30(+5.34%)
Apr 03, 2012	24.71	24.71	23.89	24.29	17,709,818	-0.24(-0.96%)