Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.86	23.93	23.65	23.91	1,314,116	+0.35(+1.48%)
Jun 29, 2016	23.44	23.74	23.41	23.56	463,271	+0.55(+2.39%)
Jun 28, 2016	22.65	23.10	22.65	23.01	97,893	+0.45(+1.99%)
Jun 27, 2016	22.68	22.89	22.28	22.56	226,671	-0.36(-1.55%)
Jun 24, 2016	23.00	23.53	22.89	22.92	126,559	-0.65(-2.76%)
Jun 23, 2016	23.40	23.60	23.37	23.57	82,084	+0.28(+1.20%)
Jun 22, 2016	23.30	23.40	23.20	23.29	177,371	+0.02(+0.09%)
Jun 21, 2016	23.45	23.45	23.05	23.27	79,691	-0.08(-0.33%)
Jun 20, 2016	23.28	23.40	23.05	23.34	477,841	+0.31(+1.34%)
Jun 17, 2016	22.84	23.21	22.84	23.04	193,402	+0.16(+0.71%)
Jun 16, 2016	23.06	23.16	22.70	22.88	220,075	-0.15(-0.64%)
Jun 15, 2016	22.60	23.15	22.60	23.02	867,381	+0.47(+2.08%)
Jun 14, 2016	22.81	23.01	22.41	22.55	318,689	-0.23(-1.01%)
Jun 13, 2016	23.01	23.20	22.75	22.78	166,369	-0.29(-1.27%)
Jun 10, 2016	23.59	23.77	23.07	23.08	221,351	-0.58(-2.44%)
Jun 09, 2016	23.66	23.71	23.46	23.65	522,087	+0.06(+0.26%)
Jun 08, 2016	23.74	24.08	23.57	23.59	245,952	+0.01(+0.03%)
Jun 07, 2016	23.90	23.90	23.46	23.58	551,684	-0.11(-0.45%)
Jun 06, 2016	23.73	23.91	23.62	23.69	500,605	+0.19(+0.82%)
Jun 03, 2016	22.84	23.55	22.84	23.50	332,355	+0.92(+4.09%)
Jun 02, 2016	22.42	22.71	22.40	22.58	289,861	+0.06(+0.27%)
Jun 01, 2016	22.28	22.61	22.26	22.51	167,767	+0.08(+0.34%)
May 31, 2016	22.44	22.64	22.38	22.44	120,570	-0.08(-0.38%)
May 27, 2016	22.76	22.52	22.52	22.52	39,912	-0.30(-1.31%)
May 26, 2016	22.89	23.14	22.73	22.82	245,425	-0.01(-0.03%)
May 25, 2016	22.57	22.86	22.48	22.83	85,262	+0.37(+1.64%)
May 24, 2016	22.91	22.91	22.46	22.46	121,122	-0.38(-1.65%)
May 23, 2016	22.66	22.92	22.51	22.84	46,559	+0.05(+0.24%)
May 20, 2016	22.86	22.96	22.67	22.78	85,584	+0.00(+0.00%)
May 19, 2016	22.74	22.78	22.49	22.78	176,173	-0.28(-1.20%)
May 18, 2016	23.66	23.66	23.04	23.06	66,811	-0.57(-2.41%)
May 17, 2016	23.64	23.79	23.50	23.63	144,041	+0.07(+0.29%)
May 16, 2016	23.35	23.71	23.30	23.56	193,889	+0.26(+1.12%)
May 13, 2016	22.94	23.47	22.94	23.30	440,315	+0.68(+2.99%)
May 12, 2016	23.20	23.42	22.62	22.62	295,263	-0.44(-1.90%)
May 11, 2016	22.87	23.13	22.87	23.06	125,858	+0.34(+1.49%)
May 10, 2016	22.14	22.75	22.06	22.72	272,420	+0.68(+3.11%)
May 09, 2016	22.86	22.87	21.98	22.04	323,735	-0.67(-2.95%)
May 06, 2016	22.58	22.84	22.50	22.71	870,487	+0.36(+1.62%)
May 05, 2016	22.48	22.91	22.27	22.34	588,479	-0.15(-0.68%)
May 04, 2016	22.93	23.12	22.47	22.50	303,532	-0.63(-2.73%)
May 03, 2016	23.81	23.93	23.01	23.13	341,537	-0.84(-3.50%)
May 02, 2016	24.13	24.17	23.85	23.97	317,991	-0.12(-0.48%)
Apr 29, 2016	23.90	24.17	23.84	24.08	296,540	+0.26(+1.10%)
Apr 28, 2016	23.54	23.89	23.54	23.82	340,704	+0.28(+1.21%)
Apr 27, 2016	23.31	23.54	23.28	23.54	302,102	+0.26(+1.12%)
Apr 26, 2016	22.92	23.28	22.75	23.28	189,247	+0.60(+2.65%)
Apr 25, 2016	22.87	22.96	22.67	22.68	214,235	-0.28(-1.21%)
Apr 22, 2016	23.12	23.38	22.93	22.95	245,572	-0.21(-0.90%)
Apr 21, 2016	23.41	23.41	23.10	23.16	163,918	-0.05(-0.23%)
Apr 20, 2016	23.45	23.48	23.21	23.21	103,842	-0.11(-0.46%)
Apr 19, 2016	22.59	23.37	22.45	23.32	383,299	+0.88(+3.94%)
Apr 18, 2016	21.96	22.47	21.96	22.44	289,618	+0.40(+1.82%)
Apr 15, 2016	22.02	22.14	21.87	22.04	232,249	+0.14(+0.63%)
Apr 14, 2016	22.31	22.38	21.90	21.90	632,271	-0.35(-1.59%)
Apr 13, 2016	22.37	22.54	22.19	22.25	722,349	-0.05(-0.24%)
Apr 12, 2016	21.33	22.53	21.30	22.31	817,858	+1.03(+4.84%)
Apr 11, 2016	19.80	21.68	19.79	21.28	987,413	+1.98(+10.29%)
Apr 08, 2016	18.86	19.34	18.79	19.29	468,363	+0.62(+3.34%)
Apr 07, 2016	19.31	19.38	18.64	18.67	358,225	-0.63(-3.27%)
Apr 06, 2016	19.54	19.84	19.28	19.30	398,765	-0.28(-1.41%)
Apr 05, 2016	19.58	19.66	19.34	19.58	443,633	-0.05(-0.27%)
Apr 04, 2016	20.06	20.07	19.59	19.63	146,320	-0.38(-1.92%)