Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.30	31.75	31.24	31.54	320,041	+0.62(+2.02%)
Jun 28, 2012	30.70	30.93	30.56	30.92	126,932	-0.01(-0.02%)
Jun 27, 2012	31.08	31.32	30.86	30.93	151,187	-0.15(-0.48%)
Jun 26, 2012	31.22	31.35	30.73	31.08	580,667	+0.13(+0.41%)
Jun 25, 2012	31.05	31.38	30.95	30.95	174,741	-0.44(-1.40%)
Jun 22, 2012	31.49	31.79	31.31	31.39	74,003	+0.00(+0.00%)
Jun 21, 2012	31.77	32.22	31.34	31.39	393,036	-0.71(-2.20%)
Jun 20, 2012	32.11	32.35	31.92	32.09	67,060	-0.10(-0.30%)
Jun 19, 2012	31.61	32.23	31.61	32.19	173,676	+0.48(+1.50%)
Jun 18, 2012	30.98	31.81	30.98	31.72	593,460	+0.62(+1.98%)
Jun 15, 2012	31.05	31.17	30.88	31.10	569,010	+0.10(+0.31%)
Jun 14, 2012	31.17	31.25	30.84	31.00	465,085	-0.16(-0.50%)
Jun 13, 2012	31.31	31.68	31.14	31.16	60,387	-0.33(-1.06%)
Jun 12, 2012	31.08	31.53	31.01	31.49	651,657	+0.60(+1.95%)
Jun 11, 2012	31.66	31.71	30.89	30.89	135,864	-0.33(-1.07%)
Jun 08, 2012	31.11	31.32	31.05	31.23	149,867	+0.01(+0.02%)
Jun 07, 2012	31.54	31.61	31.20	31.22	211,454	+0.10(+0.33%)
Jun 06, 2012	30.68	31.17	30.56	31.11	179,751	+0.75(+2.47%)
Jun 05, 2012	30.21	30.41	30.12	30.36	77,440	+0.11(+0.37%)
Jun 04, 2012	30.39	30.46	30.09	30.25	327,523	-0.54(-1.76%)
Jun 01, 2012	30.51	31.38	30.10	30.79	507,375	-0.60(-1.92%)
May 31, 2012	30.95	31.40	30.62	31.40	455,282	+0.48(+1.54%)
May 30, 2012	30.91	31.05	30.74	30.92	539,967	-0.16(-0.50%)
May 29, 2012	31.06	31.37	30.99	31.08	230,522	+0.25(+0.79%)
May 25, 2012	30.77	31.09	30.72	30.83	45,417	-0.12(-0.38%)
May 24, 2012	30.89	30.97	30.78	30.95	40,863	-0.02(-0.07%)
May 23, 2012	30.59	31.04	30.30	30.97	551,012	+0.04(+0.14%)
May 22, 2012	30.79	31.22	30.77	30.93	503,545	+0.21(+0.68%)
May 21, 2012	30.49	30.76	30.45	30.72	303,791	+0.16(+0.53%)
May 18, 2012	30.68	30.79	30.45	30.56	686,877	-0.08(-0.27%)
May 17, 2012	31.07	31.07	30.48	30.64	1,666,505	-0.50(-1.60%)
May 16, 2012	31.26	31.41	31.02	31.14	908,427	-0.08(-0.26%)
May 15, 2012	31.43	31.67	31.01	31.22	634,469	-0.25(-0.78%)
May 14, 2012	31.95	32.01	31.46	31.46	265,272	-0.74(-2.31%)
May 11, 2012	32.04	32.38	32.04	32.21	94,181	-0.21(-0.64%)
May 10, 2012	32.91	32.91	32.21	32.41	94,842	+0.13(+0.41%)
May 09, 2012	32.01	32.38	31.95	32.28	201,608	-0.12(-0.37%)
May 08, 2012	32.90	32.94	32.06	32.40	1,303,134	-0.48(-1.45%)
May 07, 2012	33.33	33.37	32.87	32.87	960,566	-0.38(-1.14%)
May 04, 2012	33.31	33.44	33.14	33.25	521,382	-0.07(-0.22%)
May 03, 2012	33.88	33.88	33.28	33.33	350,187	-0.41(-1.21%)
May 02, 2012	34.02	34.24	33.74	33.74	494,429	-0.46(-1.35%)
May 01, 2012	33.97	34.35	33.94	34.20	439,502	+0.06(+0.17%)
Apr 30, 2012	34.46	34.72	34.14	34.14	476,851	-0.22(-0.63%)
Apr 27, 2012	34.02	34.54	34.02	34.35	571,140	+0.19(+0.57%)
Apr 26, 2012	33.82	34.17	33.80	34.16	136,664	+0.24(+0.70%)
Apr 25, 2012	34.23	34.23	33.77	33.92	849,524	+0.00(+0.00%)
Apr 24, 2012	34.00	34.20	33.83	33.92	891,747	+0.09(+0.26%)
Apr 23, 2012	33.86	34.01	33.56	33.83	111,181	-0.58(-1.68%)
Apr 20, 2012	34.26	34.50	34.23	34.41	198,482	+0.37(+1.09%)
Apr 19, 2012	34.21	34.54	33.96	34.04	831,013	-0.14(-0.41%)
Apr 18, 2012	34.17	34.37	34.13	34.18	88,104	-0.10(-0.28%)
Apr 17, 2012	34.20	34.54	34.17	34.28	173,687	+0.24(+0.70%)
Apr 16, 2012	34.04	34.11	33.86	34.04	163,518	+0.03(+0.09%)
Apr 13, 2012	34.09	34.18	33.83	34.01	169,083	-0.22(-0.65%)
Apr 12, 2012	33.77	34.30	33.77	34.23	568,834	+0.44(+1.30%)
Apr 11, 2012	34.22	34.22	33.64	33.80	1,060,033	+0.13(+0.38%)
Apr 10, 2012	34.02	34.05	33.61	33.67	1,695,550	-0.11(-0.33%)
Apr 09, 2012	33.82	34.04	33.68	33.78	151,598	-0.22(-0.66%)
Apr 05, 2012	34.08	34.13	33.90	34.00	126,488	+0.04(+0.11%)
Apr 04, 2012	34.75	35.01	33.94	33.97	706,579	-1.15(-3.28%)
Apr 03, 2012	35.26	35.27	35.01	35.12	356,724	-0.13(-0.38%)