Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.50	25.13	24.44	24.44	70,340	+0.02(+0.09%)
Jun 29, 2010	24.80	24.80	24.15	24.42	106,454	-0.85(-3.35%)
Jun 25, 2010	25.27	25.48	25.08	25.27	170,887	+0.01(+0.06%)
Jun 24, 2010	25.42	25.42	25.06	25.25	29,898	-0.21(-0.81%)
Jun 23, 2010	25.28	25.48	25.22	25.46	21,794	+0.05(+0.20%)
Jun 22, 2010	25.68	25.85	25.41	25.41	39,561	-0.45(-1.72%)
Jun 21, 2010	25.98	26.11	25.80	25.86	205,777	+0.28(+1.10%)
Jun 18, 2010	25.57	25.79	25.50	25.57	49,097	-0.03(-0.12%)
Jun 17, 2010	25.55	25.79	25.41	25.60	49,263	-0.06(-0.23%)
Jun 16, 2010	25.60	25.77	25.53	25.66	51,195	-0.10(-0.40%)
Jun 15, 2010	25.25	25.77	25.25	25.77	271,754	+0.81(+3.24%)
Jun 14, 2010	25.26	25.26	24.96	24.96	33,318	-0.01(-0.03%)
Jun 11, 2010	24.84	25.08	24.82	24.96	92,677	-0.07(-0.27%)
Jun 10, 2010	24.70	25.03	24.70	25.03	106,282	+0.87(+3.60%)
Jun 09, 2010	24.10	24.60	24.04	24.16	107,408	+0.16(+0.68%)
Jun 08, 2010	23.47	24.02	23.03	24.00	14,646	+0.45(+1.92%)
Jun 07, 2010	23.77	24.09	23.54	23.55	15,011	-0.29(-1.20%)
Jun 04, 2010	23.83	24.56	23.83	23.83	34,573	-0.81(-3.28%)
Jun 03, 2010	25.09	25.09	24.44	24.64	78,515	-0.19(-0.75%)
Jun 02, 2010	24.31	24.83	24.31	24.83	306,195	+0.57(+2.36%)
Jun 01, 2010	24.42	25.45	24.26	24.26	128,746	-0.49(-1.98%)
May 28, 2010	24.75	25.34	24.73	24.75	104,753	-0.27(-1.10%)
May 27, 2010	24.41	25.02	24.17	25.02	159,242	+1.08(+4.50%)
May 26, 2010	24.32	24.33	23.90	23.95	46,375	+0.08(+0.34%)
May 25, 2010	23.17	23.97	22.95	23.86	93,323	-0.04(-0.19%)
May 24, 2010	23.94	24.24	23.91	23.91	8,360	-0.10(-0.40%)
May 21, 2010	22.78	24.13	22.78	24.01	59,196	+0.84(+3.62%)
May 20, 2010	23.10	23.55	22.68	23.17	117,486	-0.82(-3.44%)
May 19, 2010	24.31	24.41	23.72	23.99	50,713	-0.52(-2.12%)
May 18, 2010	24.78	24.78	24.47	24.51	35,639	-0.15(-0.60%)
May 17, 2010	25.08	25.23	24.43	24.66	28,172	-0.48(-1.92%)
May 14, 2010	25.14	25.42	24.85	25.14	69,151	-0.33(-1.28%)
May 13, 2010	25.48	25.66	25.33	25.47	165,334	-0.01(-0.03%)
May 12, 2010	25.31	25.48	25.31	25.48	71,650	+0.33(+1.30%)
May 11, 2010	25.21	25.23	25.12	25.15	96,229	+0.28(+1.13%)
May 10, 2010	24.72	24.87	24.67	24.87	273,409	+1.14(+4.81%)
May 07, 2010	23.92	24.25	23.44	23.73	107,677	-0.09(-0.39%)
May 06, 2010	24.34	24.52	22.13	23.82	78,399	-0.40(-1.67%)
May 05, 2010	24.21	24.40	24.14	24.22	46,454	-0.15(-0.62%)
May 04, 2010	25.06	25.06	24.24	24.38	269	-0.88(-3.50%)
May 03, 2010	25.60	25.62	25.25	25.26	171,930	-0.23(-0.90%)
Apr 30, 2010	25.80	25.99	25.44	25.49	247,889	-0.17(-0.67%)
Apr 29, 2010	25.77	25.87	25.66	25.66	155,358	+0.03(+0.12%)
Apr 28, 2010	25.80	26.00	25.51	25.63	197,048	+0.19(+0.76%)
Apr 27, 2010	25.64	25.77	25.32	25.44	99,661	-0.46(-1.76%)
Apr 26, 2010	26.37	26.37	25.80	25.90	93,287	-0.07(-0.27%)
Apr 23, 2010	25.82	25.98	25.70	25.97	130,655	+0.23(+0.89%)
Apr 22, 2010	25.46	25.74	25.13	25.74	892,867	+0.33(+1.29%)
Apr 21, 2010	25.61	25.61	25.23	25.41	11,044	-0.02(-0.09%)
Apr 20, 2010	25.60	25.71	25.37	25.43	35,503	+0.00(+0.00%)
Apr 19, 2010	25.22	25.65	24.90	25.43	112,020	-0.10(-0.41%)
Apr 16, 2010	25.85	26.00	25.30	25.54	79,332	-0.49(-1.88%)
Apr 15, 2010	25.97	26.17	25.97	26.03	626,043	-0.07(-0.26%)
Apr 14, 2010	26.15	26.29	25.86	26.09	114,116	+0.27(+1.06%)
Apr 13, 2010	25.96	26.00	25.69	25.82	128,443	-0.18(-0.69%)
Apr 12, 2010	26.20	26.20	25.96	26.00	63,460	-0.06(-0.23%)
Apr 09, 2010	25.89	26.13	25.89	26.06	49,753	+0.12(+0.46%)
Apr 08, 2010	25.74	25.96	25.74	25.94	506,259	+0.14(+0.55%)
Apr 07, 2010	25.86	25.98	25.74	25.80	239,245	-0.04(-0.14%)
Apr 06, 2010	25.70	25.99	25.70	25.83	482,032	+0.15(+0.58%)
Apr 05, 2010	25.60	25.73	25.29	25.68	59,988	+0.25(+0.99%)