Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.43	12.43	12.27	12.31	5,058	-0.10(-0.77%)
Jun 28, 2018	12.29	12.41	12.26	12.41	2,823	+0.10(+0.81%)
Jun 27, 2018	12.31	12.31	12.31	12.31	168	+0.03(+0.22%)
Jun 26, 2018	12.29	12.29	12.16	12.28	9,933	+0.08(+0.66%)
Jun 25, 2018	12.22	12.23	12.20	12.20	2,640	+0.07(+0.59%)
Jun 22, 2018	12.29	12.29	12.07	12.13	10,405	-0.04(-0.37%)
Jun 21, 2018	12.17	12.20	12.13	12.17	2,334	+0.01(+0.08%)
Jun 20, 2018	12.16	12.18	12.16	12.16	2,219	+0.02(+0.14%)
Jun 19, 2018	12.14	12.15	12.14	12.15	715	+0.05(+0.45%)
Jun 18, 2018	12.14	12.14	12.08	12.09	11,012	-0.06(-0.52%)
Jun 15, 2018		12.17	12.01	12.16	29,964	+0.08(+0.65%)
Jun 14, 2018	12.13	12.13	12.07	12.08	7,203	-0.01(-0.11%)
Jun 13, 2018	12.09	12.11	12.04	12.09	10,124	-0.02(-0.16%)
Jun 12, 2018	12.25	12.25	12.10	12.11	2,988	+0.03(+0.22%)
Jun 11, 2018	12.25	12.25	12.08	12.08	1,422	-0.06(-0.48%)
Jun 08, 2018	12.09	12.14	12.09	12.14	4,203	+0.00(+0.03%)
Jun 07, 2018	12.25	12.25	12.12	12.14	9,436	+0.05(+0.45%)
Jun 06, 2018			12.08	12.08	22,332	-0.09(-0.74%)
Jun 05, 2018	12.15	12.23	12.15	12.17	6,978	+0.04(+0.30%)
Jun 04, 2018	12.13	12.15	12.09	12.14	6,425	+0.06(+0.52%)
Jun 01, 2018	12.28	12.28	12.06	12.07	9,680	+0.01(+0.07%)
May 31, 2018	12.05	12.06	12.05	12.06	2,201	+0.03(+0.22%)
May 30, 2018	12.02	12.05	11.98	12.04	4,112	+0.03(+0.22%)
May 29, 2018	12.03	12.03	12.01	12.01	2,664	-0.00(-0.01%)
May 25, 2018		12.01	12.01	12.01	0	+0.01(+0.11%)
May 24, 2018	12.03	12.04	11.97	12.00	6,589	+0.03(+0.27%)
May 23, 2018	12.06	12.09	11.97	11.97	5,392	+0.01(+0.08%)
May 22, 2018	11.96	11.97	11.96	11.96	1,378	-0.00(-0.04%)
May 21, 2018	12.00	12.00	11.94	11.96	5,353	+0.02(+0.18%)
May 18, 2018	12.00	12.00	11.93	11.94	11,903	+0.04(+0.31%)
May 17, 2018	11.96	11.97	11.87	11.90	13,359	-0.05(-0.45%)
May 16, 2018	12.08	12.08	11.96	11.96	12,968	+0.00(+0.02%)
May 15, 2018	11.95	11.96	11.93	11.95	3,634	+0.02(+0.13%)
May 14, 2018	11.94	11.98	11.94	11.94	8,181	+0.01(+0.09%)
May 11, 2018	11.97	11.99	11.93	11.93	9,019	-0.03(-0.23%)
May 10, 2018	11.95	12.01	11.95	11.95	17,513	+0.04(+0.30%)
May 09, 2018	12.00	12.00	11.92	11.92	16,519	+0.02(+0.15%)
May 08, 2018	12.27	12.27	11.90	11.90	12,388	-0.04(-0.30%)
May 07, 2018	11.94	12.01	11.94	11.94	9,801	+0.01(+0.08%)
May 04, 2018	12.06	12.06	11.92	11.93	3,789	+0.02(+0.15%)
May 03, 2018	11.91	11.94	11.91	11.91	2,949	+0.02(+0.15%)
May 02, 2018	11.88	12.01	11.88	11.89	5,990	-0.02(-0.15%)
May 01, 2018	12.31	12.31	11.89	11.91	3,647	+0.01(+0.07%)
Apr 30, 2018	11.91	11.98	11.90	11.90	1,729	-0.17(-1.41%)
Apr 27, 2018	11.88	12.30	11.88	12.07	1,362	+0.20(+1.66%)
Apr 26, 2018	11.90	11.98	11.87	11.87	19,831	-0.07(-0.60%)
Apr 24, 2018		11.95	11.95	11.95	0	+0.04(+0.30%)
Apr 23, 2018	11.98	12.04	11.89	11.91	12,246	-0.04(-0.30%)
Apr 20, 2018	12.31	12.31	11.94	11.95	4,544	-0.02(-0.15%)
Apr 19, 2018	11.95	12.09	11.93	11.96	66,065	-0.04(-0.30%)
Apr 18, 2018	11.96	12.06	11.96	12.00	2,221	-0.02(-0.15%)
Apr 17, 2018	12.05	12.05	11.99	12.02	3,565	-0.05(-0.44%)
Apr 16, 2018	12.08	12.08	11.99	12.07	6,054	+0.04(+0.37%)
Apr 13, 2018	12.04	12.08	12.02	12.03	4,802	-0.03(-0.22%)
Apr 12, 2018	12.05	12.15	12.05	12.05	3,039	-0.02(-0.13%)
Apr 11, 2018	12.08	12.10	12.07	12.07	3,671	+0.01(+0.07%)
Apr 10, 2018	12.04	12.12	12.04	12.06	3,053	-0.08(-0.64%)
Apr 06, 2018		12.14	12.14	12.14	0	-0.08(-0.68%)
Apr 05, 2018	12.22	12.22	12.22	12.22	1,332	-0.04(-0.36%)
Apr 04, 2018	12.14	12.26	12.14	12.26	3,364	+0.20(+1.63%)
Apr 03, 2018	12.04	12.09	12.04	12.07	1,664	-0.08(-0.64%)