Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.18	88.67	87.03	88.52	744,815	+2.17(+2.51%)
Jun 29, 2023	83.89	86.74	83.13	86.35	425,134	+2.34(+2.79%)
Jun 28, 2023	82.94	85.48	82.17	84.01	292,458	+1.16(+1.40%)
Jun 27, 2023	81.07	83.37	80.99	82.85	573,193	+1.24(+1.52%)
Jun 26, 2023	82.04	83.00	80.29	81.60	458,056	-0.59(-0.71%)
Jun 23, 2023	79.54	83.70	79.27	82.19	676,363	+2.01(+2.50%)
Jun 22, 2023	80.17	81.08	78.72	80.18	368,989	-0.04(-0.05%)
Jun 21, 2023	79.06	80.74	78.79	80.22	292,740	+0.60(+0.75%)
Jun 20, 2023	79.76	80.15	78.30	79.63	217,395	-0.75(-0.94%)
Jun 16, 2023	79.35	80.86	79.24	80.38	352,151	+1.42(+1.80%)
Jun 15, 2023	77.20	80.55	77.20	78.96	312,859	+4.73(+6.37%)
May 08, 2023	71.33	74.75	71.10	74.23	445,660	+3.16(+4.45%)
May 05, 2023	68.55	71.39	68.47	71.07	421,513	+3.23(+4.76%)
May 04, 2023	69.54	69.86	66.66	67.84	567,697	-2.06(-2.95%)
May 03, 2023	70.81	71.91	69.90	69.90	322,453	-0.67(-0.95%)
May 02, 2023	71.43	71.79	70.56	70.58	355,623	-1.25(-1.74%)
May 01, 2023	71.41	72.71	71.41	71.83	256,290	+0.42(+0.58%)
Apr 28, 2023	71.60	71.97	70.71	71.41	492,060	-0.33(-0.46%)
Apr 27, 2023	70.78	71.88	70.37	71.74	229,417	+0.99(+1.40%)
Apr 26, 2023	71.93	73.02	70.31	70.75	433,053	-2.53(-3.45%)
Apr 25, 2023	72.09	75.55	72.09	73.27	297,552	+0.16(+0.22%)
Apr 24, 2023	75.63	76.07	72.98	73.11	420,067	-2.45(-3.24%)
Apr 21, 2023	76.71	77.81	73.89	75.56	307,463	-1.00(-1.31%)
Apr 20, 2023	77.09	78.08	76.15	76.56	224,348	-1.52(-1.94%)
Apr 19, 2023	77.41	78.60	76.38	78.08	341,482	+0.16(+0.20%)
Apr 18, 2023	80.67	81.02	77.62	77.92	563,051	-2.49(-3.09%)
Apr 17, 2023	79.27	81.07	79.03	80.41	209,088	+1.10(+1.39%)
Apr 14, 2023	78.77	80.29	78.07	79.31	430,622	+0.30(+0.38%)
Apr 13, 2023	78.79	80.54	78.61	79.01	488,902	-0.43(-0.54%)
Apr 12, 2023	79.28	80.32	78.42	79.44	362,436	+0.17(+0.21%)
Apr 11, 2023	76.88	80.90	76.62	79.27	480,441	+1.64(+2.12%)
Apr 10, 2023	78.69	81.49	77.59	77.62	1,128,891	-1.72(-2.17%)
Apr 06, 2023	76.74	81.17	76.60	79.35	906,790	+2.32(+3.01%)
Apr 05, 2023	79.21	81.33	76.87	77.03	1,853,558	-1.25(-1.59%)
Apr 04, 2023	74.42	82.24	71.79	78.28	1,892,867	-35.10(-30.96%)