Clorox Co (NY: CLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.17	61.36	60.73	60.73	2,382,592	-0.56(-0.92%)
Jun 27, 2013	61.30	61.72	60.84	61.29	981,563	+0.47(+0.78%)
Jun 26, 2013	60.46	61.09	60.46	60.81	954,690	+0.72(+1.19%)
Jun 25, 2013	60.20	60.32	59.55	60.10	970,926	+0.27(+0.45%)
Jun 24, 2013	59.77	60.44	59.65	59.83	1,336,853	-0.49(-0.81%)
Jun 21, 2013	60.11	60.59	59.73	60.32	1,533,217	+0.65(+1.09%)
Jun 20, 2013	61.02	61.32	59.25	59.67	1,775,202	-1.77(-2.88%)
Jun 19, 2013	62.66	62.74	61.39	61.44	1,219,228	-1.27(-2.03%)
Jun 18, 2013	62.90	62.93	62.55	62.71	948,496	-0.21(-0.34%)
Jun 17, 2013	62.65	63.26	62.52	62.92	908,498	+0.55(+0.88%)
Jun 14, 2013	62.21	62.55	62.05	62.37	632,022	+0.03(+0.05%)
Jun 13, 2013	61.57	62.47	61.47	62.34	851,733	+0.71(+1.15%)
Jun 12, 2013	62.01	62.26	61.63	61.63	642,271	-0.07(-0.11%)
Jun 11, 2013	61.38	62.34	61.16	61.70	593,780	-0.07(-0.12%)
Jun 10, 2013	61.79	61.88	61.33	61.77	768,516	+0.07(+0.12%)
Jun 07, 2013	61.61	61.98	61.25	61.70	692,298	+0.42(+0.69%)
Jun 06, 2013	60.70	61.29	60.33	61.27	1,006,090	+0.58(+0.95%)
Jun 05, 2013	61.36	61.44	60.68	60.70	1,252,099	-0.82(-1.33%)
Jun 04, 2013	60.76	61.73	60.70	61.52	1,720,301	+0.76(+1.25%)
Jun 03, 2013	60.73	61.07	59.97	60.76	1,863,728	+0.07(+0.12%)
May 31, 2013	61.76	61.85	60.68	60.68	1,863,530	-1.25(-2.02%)
May 30, 2013	61.98	62.56	61.90	61.93	921,937	-0.04(-0.06%)
May 29, 2013	63.33	63.45	61.78	61.97	1,314,736	-1.65(-2.59%)
May 28, 2013	63.75	64.04	63.36	63.62	778,061	+0.36(+0.57%)
May 24, 2013	62.79	63.38	62.65	63.26	821,557	+0.46(+0.73%)
May 23, 2013	62.57	63.06	62.35	62.80	770,724	-0.09(-0.14%)
May 22, 2013	62.89	63.70	62.73	62.89	1,000,265	-0.07(-0.12%)
May 21, 2013	63.31	63.40	62.45	62.96	1,243,502	-0.28(-0.44%)
May 20, 2013	63.82	63.84	63.18	63.24	834,103	-0.58(-0.90%)
May 17, 2013	63.95	64.17	63.25	63.82	1,304,294	-0.15(-0.23%)
May 16, 2013	64.15	64.26	63.69	63.96	867,084	-0.35(-0.55%)
May 15, 2013	63.98	64.46	63.63	64.31	1,638,825	+1.34(+2.12%)
May 13, 2013	62.85	63.38	62.55	62.98	975,746	+0.05(+0.08%)
May 10, 2013	62.97	63.11	62.53	62.93	1,015,731	+0.31(+0.49%)
May 09, 2013	62.77	62.85	62.39	62.62	1,284,095	-0.17(-0.27%)
May 08, 2013	62.82	62.86	62.39	62.79	1,054,920	+0.00(+0.00%)
May 07, 2013	62.45	63.07	62.36	62.79	1,300,981	+0.46(+0.74%)
May 06, 2013	62.95	63.16	62.20	62.33	1,079,349	-0.63(-1.00%)
May 03, 2013	63.09	63.39	62.33	62.95	1,537,230	+0.26(+0.41%)
May 02, 2013	62.11	62.75	61.90	62.70	1,401,319	+0.61(+0.99%)
May 01, 2013	60.81	63.92	60.81	62.09	2,602,229	-0.91(-1.45%)
Apr 30, 2013	63.00	63.38	62.36	63.00	2,131,384	-0.01(-0.01%)
Apr 29, 2013	63.72	63.98	62.95	63.01	1,483,488	-0.30(-0.47%)
Apr 26, 2013	63.68	63.59	63.23	63.31	1,302,763	-0.28(-0.45%)
Apr 25, 2013	64.04	64.27	63.41	63.59	1,628,157	-0.26(-0.41%)
Apr 24, 2013	65.03	65.18	63.75	63.85	1,651,338	-1.50(-2.30%)
Apr 23, 2013	65.37	65.72	64.67	65.36	915,779	+0.17(+0.26%)
Apr 22, 2013	65.05	65.41	64.63	65.19	927,452	+0.26(+0.40%)
Apr 19, 2013	64.38	65.34	64.38	64.93	2,354,949	+0.50(+0.78%)
Apr 18, 2013	64.44	64.62	64.21	64.43	939,623	+0.24(+0.37%)
Apr 17, 2013	64.77	64.77	63.70	64.19	863,996	-0.74(-1.14%)
Apr 16, 2013	63.93	65.02	63.69	64.93	1,039,536	+1.39(+2.19%)
Apr 15, 2013	64.11	64.40	63.53	63.53	1,126,026	-0.83(-1.30%)
Apr 12, 2013	64.14	64.64	63.89	64.37	940,776	+0.05(+0.08%)
Apr 11, 2013	63.59	64.49	63.46	64.32	1,287,219	+0.70(+1.09%)
Apr 10, 2013	63.05	63.74	62.97	63.62	754,435	+0.60(+0.96%)
Apr 09, 2013	63.31	63.41	62.45	63.02	948,237	-0.33(-0.53%)
Apr 08, 2013	62.87	63.36	62.51	63.35	868,962	+0.54(+0.87%)
Apr 05, 2013	62.95	63.09	62.53	62.81	1,434,290	-0.34(-0.54%)
Apr 04, 2013	63.16	63.53	62.69	63.15	1,438,107	+0.06(+0.09%)
Apr 03, 2013	64.75	64.75	62.97	63.09	1,701,457	-1.57(-2.43%)
Apr 02, 2013	64.22	64.78	64.02	64.67	1,154,890	+0.75(+1.18%)