Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.85	14.95	14.70	14.91	567,474	+0.13(+0.85%)
Jun 27, 2003	14.73	14.80	14.60	14.79	363,403	+0.17(+1.19%)
Jun 26, 2003	14.43	14.68	14.19	14.61	528,057	-0.06(-0.41%)
Jun 25, 2003	15.12	15.12	14.64	14.67	497,621	-0.36(-2.40%)
Jun 24, 2003	15.10	15.19	15.03	15.03	724,644	-0.07(-0.44%)
Jun 23, 2003	15.13	15.15	15.03	15.10	759,571	-0.07(-0.44%)
Jun 20, 2003	15.20	15.20	15.09	15.16	560,988	-0.02(-0.12%)
Jun 19, 2003	15.12	15.19	15.04	15.18	689,053	+0.06(+0.40%)
Jun 18, 2003	15.12	15.14	15.03	15.12	2,225,493	-0.10(-0.63%)
Jun 17, 2003	15.32	15.33	15.10	15.22	196,753	+0.05(+0.32%)
Jun 16, 2003	15.00	15.24	14.98	15.17	247,646	+0.19(+1.28%)
Jun 13, 2003	15.31	15.31	14.98	14.98	406,812	-0.32(-2.12%)
Jun 12, 2003	15.30	15.33	15.22	15.30	240,162	+0.00(+0.00%)
Jun 11, 2003	15.20	15.33	15.16	15.30	266,939	+0.13(+0.83%)
Jun 10, 2003	15.12	15.18	15.09	15.18	222,366	+0.07(+0.44%)
Jun 09, 2003	15.03	15.15	15.00	15.11	221,867	+0.11(+0.72%)
Jun 06, 2003	15.12	15.23	14.97	15.00	225,193	-0.05(-0.32%)
Jun 05, 2003	15.09	15.15	14.97	15.05	259,455	+0.02(+0.12%)
Jun 04, 2003	14.91	15.15	14.86	15.03	222,033	+0.12(+0.81%)
Jun 03, 2003	14.88	14.94	14.73	14.91	252,303	+0.02(+0.12%)
Jun 02, 2003	14.82	14.94	14.74	14.89	323,653	+0.01(+0.08%)
May 30, 2003	14.82	14.90	14.76	14.88	265,442	+0.10(+0.69%)
May 29, 2003	14.83	14.89	14.63	14.78	254,964	-0.11(-0.73%)
May 28, 2003	14.96	14.99	14.80	14.89	157,336	-0.05(-0.36%)
May 27, 2003	14.59	15.02	14.59	14.94	649,802	+0.35(+2.43%)
May 23, 2003	14.09	14.66	14.05	14.59	420,783	+0.46(+3.23%)
May 22, 2003	14.14	14.18	14.05	14.13	324,152	-0.12(-0.84%)
May 21, 2003	14.16	14.25	14.11	14.25	289,724	+0.09(+0.64%)
May 20, 2003	13.98	14.20	13.95	14.16	284,236	+0.20(+1.42%)
May 19, 2003	13.83	14.10	13.82	13.96	337,790	+0.31(+2.29%)
May 16, 2003	14.12	14.38	13.65	13.65	444,400	-0.51(-3.57%)
May 15, 2003	14.05	14.24	14.00	14.15	294,049	+0.22(+1.60%)
May 14, 2003	14.01	14.10	13.90	13.93	317,998	-0.07(-0.51%)
May 13, 2003	14.07	14.12	13.96	14.00	221,701	-0.08(-0.56%)
May 12, 2003	14.09	14.13	13.99	14.08	242,989	-0.01(-0.09%)
May 09, 2003	13.97	14.12	13.93	14.09	180,787	+0.19(+1.34%)
May 08, 2003	13.84	13.97	13.79	13.91	230,016	+0.08(+0.61%)
May 07, 2003	13.80	13.89	13.80	13.82	153,843	-0.04(-0.30%)
May 06, 2003	13.89	13.89	13.78	13.87	264,278	+0.07(+0.48%)
May 05, 2003	13.84	13.97	13.79	13.80	197,252	-0.03(-0.22%)
May 02, 2003	13.68	13.88	13.65	13.83	157,003	+0.13(+0.97%)
Apr 30, 2003	13.65	13.73	13.62	13.70	254,132	+0.10(+0.71%)
Apr 29, 2003	13.71	13.79	13.59	13.60	311,678	-0.10(-0.75%)
Apr 28, 2003	13.74	13.74	13.51	13.70	282,573	+0.29(+2.15%)
Apr 25, 2003	13.49	13.50	13.41	13.41	248,810	-0.05(-0.36%)
Apr 24, 2003	13.38	13.50	13.32	13.46	397,831	+0.04(+0.31%)
Apr 23, 2003	13.49	13.50	13.27	13.42	231,181	+0.08(+0.63%)
Apr 22, 2003	13.23	13.43	13.17	13.34	297,874	+0.11(+0.82%)
Apr 21, 2003	13.17	13.23	13.13	13.23	155,174	+0.06(+0.46%)
Apr 17, 2003	13.17	13.35	13.02	13.17	176,795	+0.15(+1.15%)
Apr 16, 2003	13.16	13.16	12.95	13.02	163,490	+0.01(+0.09%)
Apr 15, 2003	12.90	13.09	12.82	13.01	234,840	+0.11(+0.84%)
Apr 14, 2003	12.95	13.02	12.85	12.90	308,518	-0.05(-0.42%)
Apr 11, 2003	13.13	13.14	12.84	12.95	145,361	-0.02(-0.14%)
Apr 10, 2003	12.95	13.08	12.87	12.97	133,053	+0.02(+0.19%)
Apr 09, 2003	13.13	13.31	12.87	12.95	306,190	-0.18(-1.37%)
Apr 08, 2003	12.93	13.20	12.93	13.13	157,336	+0.14(+1.06%)
Apr 07, 2003	13.05	13.29	12.93	12.99	189,435	+0.00(+0.00%)
Apr 04, 2003	12.85	13.00	12.85	12.99	149,186	+0.10(+0.79%)
Apr 03, 2003	13.02	13.02	12.87	12.88	149,851	-0.08(-0.60%)
Apr 02, 2003	13.02	13.02	12.87	12.96	200,578	-0.04(-0.32%)