Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	125.89	127.86	124.78	126.79	539,066	+2.09(+1.68%)
Jun 29, 2023	125.76	126.07	122.88	124.70	579,031	-1.30(-1.03%)
Jun 28, 2023	127.53	127.82	125.84	126.00	477,621	-1.89(-1.48%)
Jun 27, 2023	127.45	127.97	124.34	127.89	579,497	+0.78(+0.61%)
Jun 26, 2023	125.29	128.70	125.29	127.11	462,355	+1.91(+1.53%)
Jun 23, 2023	127.33	127.57	124.32	125.20	975,082	-3.74(-2.90%)
Jun 22, 2023	129.74	130.81	128.55	128.94	490,954	-1.04(-0.80%)
Jun 21, 2023	126.97	131.03	125.81	129.99	732,136	+2.32(+1.81%)
Jun 20, 2023	125.94	127.82	125.06	127.67	618,306	+0.44(+0.35%)
Jun 16, 2023	127.81	127.99	125.69	127.23	824,266	-0.05(-0.04%)
Jun 15, 2023	125.31	127.34		127.27	479,451	+9.88(+8.41%)
May 08, 2023	118.99	120.38	116.55	117.40	627,731	-0.05(-0.05%)
May 05, 2023	114.32	117.88	114.07	117.45	733,080	+4.47(+3.95%)
May 04, 2023	117.49	117.96	112.46	112.98	751,049	-4.92(-4.17%)
May 03, 2023	120.61	121.96	117.75	117.91	1,158,079	-0.41(-0.34%)
May 02, 2023	122.91	123.89	112.57	118.31	1,291,556	+3.07(+2.66%)
May 01, 2023	115.08	116.13	114.45	115.24	629,469	+0.64(+0.56%)
Apr 28, 2023	113.22	114.68	112.77	114.60	507,218	+0.88(+0.77%)
Apr 27, 2023	112.72	114.66	111.02	113.72	676,545	+0.43(+0.38%)
Apr 26, 2023	112.51	114.65	112.44	113.29	666,776	-0.42(-0.37%)
Apr 25, 2023	114.82	115.03	112.89	113.71	392,050	-2.18(-1.88%)
Apr 24, 2023	115.07	116.51	115.07	115.89	381,058	+0.85(+0.74%)
Apr 21, 2023	116.15	116.15	114.18	115.04	561,012	-1.52(-1.30%)
Apr 20, 2023	116.00	117.12	115.37	116.55	413,941	-0.59(-0.51%)
Apr 19, 2023	118.23	118.23	115.82	117.15	330,928	-1.45(-1.22%)
Apr 18, 2023	118.64	119.96	117.97	118.60	360,703	+1.39(+1.18%)
Apr 17, 2023	116.95	118.00	116.05	117.21	384,056	+0.82(+0.71%)
Apr 14, 2023	116.34	117.77	115.35	116.39	279,839	+0.54(+0.46%)
Apr 13, 2023	116.11	116.66	113.32	115.85	462,121	+0.47(+0.41%)
Apr 12, 2023	115.36	116.08	114.49	115.38	615,500	+0.86(+0.75%)
Apr 11, 2023	113.50	116.80	113.50	114.52	670,353	+1.39(+1.23%)
Apr 10, 2023	110.48	114.07	110.43	113.13	473,264	+3.19(+2.90%)
Apr 06, 2023	110.52	110.52	108.87	109.94	734,034	-0.41(-0.37%)
Apr 05, 2023	116.01	116.29	107.95	110.35	1,186,317	-6.75(-5.76%)
Apr 04, 2023	123.58	123.58	115.14	117.10	758,730	-6.18(-5.01%)