Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.04	47.51	45.71	47.25	873,407	+0.82(+1.76%)
Jun 29, 2020	45.63	46.98	45.57	46.43	551,048	+1.53(+3.42%)
Jun 26, 2020	45.73	46.03	44.76	44.90	858,149	-1.14(-2.48%)
Jun 25, 2020	44.89	46.20	44.34	46.04	711,350	+0.78(+1.71%)
Jun 24, 2020	45.82	46.08	45.05	45.26	826,102	-1.27(-2.73%)
Jun 23, 2020	46.72	47.03	46.34	46.53	438,624	+0.34(+0.74%)
Jun 22, 2020	45.91	46.64	45.14	46.19	505,118	-0.02(-0.04%)
Jun 19, 2020	46.65	47.16	45.42	46.21	826,105	+0.06(+0.13%)
Jun 18, 2020	46.02	47.16	45.83	46.15	431,970	-0.42(-0.90%)
Jun 17, 2020	47.99	47.99	46.47	46.57	406,465	-1.39(-2.90%)
Jun 16, 2020	49.73	50.35	47.45	47.96	531,899	+0.55(+1.15%)
Jun 15, 2020	45.17	47.94	45.03	47.41	547,791	+0.36(+0.76%)
Jun 12, 2020	48.60	48.60	45.78	47.05	551,088	+0.69(+1.49%)
Jun 11, 2020	47.53	47.73	46.32	46.36	588,919	-3.54(-7.09%)
Jun 10, 2020	52.34	52.49	49.83	49.90	670,227	-2.57(-4.90%)
Jun 09, 2020	52.85	53.34	51.73	52.47	446,835	-1.73(-3.19%)
Jun 08, 2020	54.61	55.05	53.60	54.20	558,508	+0.52(+0.97%)
Jun 05, 2020	53.78	55.34	53.13	53.68	569,869	+1.68(+3.23%)
Jun 04, 2020	50.22	52.00	49.75	52.00	731,828	+1.34(+2.64%)
Jun 03, 2020	49.63	50.79	49.42	50.67	460,624	+2.05(+4.22%)
Jun 02, 2020	48.76	49.09	48.20	48.61	694,424	+0.41(+0.85%)
Jun 01, 2020	47.15	48.80	46.63	48.20	657,505	+1.15(+2.44%)
May 29, 2020	48.47	48.47	46.01	47.05	770,702	-2.11(-4.30%)
May 28, 2020	50.21	50.21	48.31	49.17	1,131,539	-0.36(-0.72%)
May 27, 2020	49.87	51.08	48.31	49.52	771,540	+0.93(+1.91%)
May 26, 2020	46.20	49.40	46.04	48.60	1,054,348	+4.43(+10.03%)
May 22, 2020	44.06	44.36	43.47	44.17	648,747	+0.63(+1.45%)
May 21, 2020	43.38	44.17	43.13	43.53	608,089	+0.01(+0.02%)
May 20, 2020	41.84	43.81	41.84	43.53	468,648	+2.26(+5.47%)
May 19, 2020	42.17	42.21	40.94	41.27	516,451	-0.72(-1.72%)
May 18, 2020	40.46	42.50	40.46	41.99	752,475	+3.03(+7.78%)
May 15, 2020	38.66	39.50	38.15	38.96	541,933	+0.04(+0.11%)
May 14, 2020	38.04	39.41	36.50	38.92	494,944	+0.23(+0.59%)
May 13, 2020	40.05	40.36	38.34	38.69	663,406	-1.77(-4.37%)
May 12, 2020	42.80	43.17	40.42	40.45	676,884	-2.32(-5.42%)
May 11, 2020	42.58	43.13	41.62	42.77	593,722	-0.64(-1.47%)
May 08, 2020	42.68	43.80	42.68	43.41	441,246	+1.43(+3.40%)
May 07, 2020	41.89	42.61	41.67	41.98	367,213	+0.81(+1.96%)
May 06, 2020	42.27	42.27	40.72	41.17	547,278	-0.46(-1.10%)
May 05, 2020	43.31	45.81	41.38	41.63	1,185,829	-0.51(-1.21%)
May 04, 2020	42.37	42.37	41.12	42.14	780,749	-0.55(-1.29%)
May 01, 2020	43.83	43.96	42.21	42.69	505,678	-2.16(-4.83%)
Apr 30, 2020	45.16	45.43	44.31	44.86	861,270	-0.93(-2.04%)
Apr 29, 2020	44.93	46.12	44.83	45.79	553,517	+1.93(+4.39%)
Apr 28, 2020	44.15	44.80	43.49	43.87	697,856	+0.79(+1.83%)
Apr 27, 2020	42.39	43.62	41.88	43.08	584,065	+0.84(+1.99%)
Apr 24, 2020	42.18	42.61	41.22	42.24	589,192	+0.70(+1.70%)
Apr 23, 2020	41.49	42.10	40.86	41.53	1,040,121	+0.50(+1.22%)
Apr 22, 2020	41.67	41.84	40.55	41.03	358,016	+0.54(+1.34%)
Apr 21, 2020	40.44	41.39	39.70	40.49	707,624	-1.25(-2.99%)
Apr 20, 2020	40.68	41.85	39.40	41.73	1,440,821	-0.28(-0.67%)
Apr 17, 2020	39.64	42.11	39.49	42.02	1,024,196	+3.88(+10.17%)
Apr 16, 2020	40.04	40.44	37.71	38.14	1,187,494	-2.42(-5.97%)
Apr 15, 2020	40.70	40.76	39.23	40.55	573,647	-1.77(-4.19%)
Apr 14, 2020	43.98	44.67	41.92	42.33	689,396	-0.90(-2.08%)
Apr 13, 2020	44.06	44.68	42.53	43.23	649,752	-1.00(-2.26%)
Apr 09, 2020	43.99	44.98	43.37	44.23	477,290	+0.89(+2.06%)
Apr 08, 2020	42.27	43.59	41.51	43.34	389,751	+1.62(+3.89%)
Apr 07, 2020	42.25	43.24	41.50	41.72	668,494	+1.23(+3.04%)
Apr 06, 2020	38.69	40.54	38.25	40.49	944,837	+3.56(+9.63%)
Apr 03, 2020	37.75	38.05	36.41	36.93	560,804	-0.98(-2.58%)
Apr 02, 2020	37.60	38.92	36.72	37.91	584,759	-0.03(-0.07%)