Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.31	38.70	37.87	38.65	1,745,112	+0.56(+1.46%)
Jun 29, 2016	38.29	38.67	37.83	38.09	1,176,620	+0.27(+0.72%)
Jun 28, 2016	37.81	38.18	36.91	37.82	1,414,124	+0.50(+1.34%)
Jun 27, 2016	38.54	38.84	36.64	37.32	2,334,574	-2.31(-5.83%)
Jun 24, 2016	41.07	41.25	39.61	39.63	2,287,144	-3.21(-7.50%)
Jun 23, 2016	43.19	43.37	42.56	42.85	820,147	+0.32(+0.75%)
Jun 22, 2016	42.54	43.03	42.37	42.53	723,214	+0.24(+0.56%)
Jun 21, 2016	42.98	42.98	42.27	42.29	1,275,997	-0.80(-1.85%)
Jun 20, 2016	43.07	43.52	42.96	43.08	717,136	+0.36(+0.84%)
Jun 17, 2016	42.70	43.23	42.54	42.72	1,394,078	+0.18(+0.42%)
Jun 16, 2016	42.65	42.67	41.86	42.54	853,155	-0.35(-0.82%)
Jun 15, 2016	43.37	43.53	42.86	42.89	589,258	-0.24(-0.55%)
Jun 14, 2016	43.14	43.58	42.77	43.13	602,883	-0.21(-0.49%)
Jun 13, 2016	43.99	44.06	43.35	43.35	850,139	-0.75(-1.71%)
Jun 10, 2016	44.14	44.63	43.99	44.10	877,593	-0.62(-1.39%)
Jun 09, 2016	44.48	44.89	43.48	44.72	447,083	-0.29(-0.64%)
Jun 08, 2016	45.35	45.35	44.89	45.01	570,357	-0.04(-0.09%)
Jun 07, 2016	44.98	45.33	44.76	45.05	842,200	-0.04(-0.09%)
Jun 06, 2016	43.83	45.18	43.68	45.09	1,082,746	+1.54(+3.54%)
Jun 03, 2016	43.22	43.95	43.17	43.55	1,013,942	+0.43(+0.99%)
Jun 02, 2016	42.56	43.15	42.30	43.12	1,023,497	+0.62(+1.45%)
Jun 01, 2016	42.26	42.85	42.01	42.51	1,374,030	-0.07(-0.17%)
May 31, 2016	42.35	43.40	42.31	42.58	1,365,339	+0.50(+1.19%)
May 27, 2016	42.11	42.08	42.08	42.08	576,454	-0.16(-0.37%)
May 26, 2016	42.49	42.57	42.06	42.24	649,362	-0.07(-0.16%)
May 25, 2016	42.23	42.48	41.90	42.30	876,085	+0.35(+0.84%)
May 24, 2016	41.48	42.21	41.26	41.95	1,266,949	+0.91(+2.22%)
May 23, 2016	40.62	41.51	40.38	41.04	769,928	+0.21(+0.50%)
May 20, 2016	41.87	42.12	40.52	40.84	2,207,664	-1.00(-2.39%)
May 19, 2016	41.68	41.94	41.29	41.84	1,338,539	-0.28(-0.66%)
May 18, 2016	41.88	42.45	41.66	42.12	1,074,634	+0.10(+0.23%)
May 17, 2016	42.44	42.88	41.83	42.02	742,287	-0.41(-0.97%)
May 16, 2016	42.33	42.87	42.31	42.43	1,007,710	+0.22(+0.52%)
May 13, 2016	42.78	42.96	42.09	42.21	914,892	-0.79(-1.83%)
May 12, 2016	42.99	43.36	42.36	42.99	1,557,578	+0.29(+0.67%)
May 11, 2016	42.70	43.09	42.44	42.71	719,057	-0.11(-0.25%)
May 10, 2016	41.96	43.01	41.79	42.81	1,701,618	+1.05(+2.51%)
May 09, 2016	41.61	42.04	41.23	41.77	1,294,685	-0.26(-0.62%)
May 06, 2016	41.42	42.38	41.24	42.03	965,873	+0.45(+1.08%)
May 05, 2016	42.49	42.51	41.50	41.58	1,089,777	-0.61(-1.45%)
May 04, 2016	42.86	43.22	41.98	42.19	1,223,883	-0.82(-1.90%)
May 03, 2016	42.93	43.18	42.69	43.01	1,034,839	-0.54(-1.24%)
May 02, 2016	43.78	43.88	43.03	43.55	1,393,801	-0.19(-0.43%)
Apr 29, 2016	43.70	44.69	43.52	43.74	1,794,976	+0.09(+0.21%)
Apr 28, 2016	44.16	44.55	42.60	43.65	1,916,368	-0.50(-1.13%)
Apr 27, 2016	44.99	45.81	41.82	44.15	3,606,688	+0.61(+1.39%)
Apr 26, 2016	43.67	43.80	43.10	43.54	1,964,886	+0.16(+0.36%)
Apr 25, 2016	43.35	43.49	42.92	43.39	988,315	+0.00(+0.00%)
Apr 22, 2016	43.03	43.72	42.62	43.39	1,202,985	+0.42(+0.97%)
Apr 21, 2016	43.42	43.72	42.90	42.97	842,227	-0.28(-0.64%)
Apr 20, 2016	42.80	43.60	42.71	43.25	1,217,453	+0.50(+1.17%)
Apr 19, 2016	41.42	42.77	41.28	42.75	1,253,452	+1.51(+3.65%)
Apr 18, 2016	41.10	41.48	40.61	41.24	540,921	+0.14(+0.34%)
Apr 15, 2016	41.00	41.22	40.52	41.10	628,202	+0.06(+0.14%)
Apr 14, 2016	41.51	41.54	40.90	41.05	1,154,705	-0.38(-0.93%)
Apr 13, 2016	40.58	41.60	40.42	41.43	1,423,321	+1.41(+3.52%)
Apr 12, 2016	39.65	40.32	39.48	40.02	765,122	+0.38(+0.95%)
Apr 11, 2016	40.05	40.63	39.63	39.65	700,041	-0.13(-0.33%)
Apr 08, 2016	40.01	40.44	39.62	39.78	1,044,103	+0.34(+0.85%)
Apr 07, 2016	39.72	39.85	39.16	39.44	1,099,925	-0.58(-1.45%)
Apr 06, 2016	39.87	40.04	39.24	40.02	914,090	+0.20(+0.51%)
Apr 05, 2016	40.10	40.68	39.75	39.82	1,485,558	-0.52(-1.30%)
Apr 04, 2016	40.76	40.88	40.21	40.34	647,672	-0.51(-1.24%)