Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.09	41.26	40.15	40.26	2,338,398	-0.90(-2.18%)
Jun 27, 2013	41.27	41.35	40.90	41.16	1,019,795	+0.22(+0.55%)
Jun 26, 2013	41.43	41.51	40.82	40.93	902,306	+0.01(+0.02%)
Jun 25, 2013	41.06	41.32	40.68	40.93	805,737	+0.35(+0.87%)
Jun 24, 2013	41.13	41.13	40.53	40.57	1,179,202	-1.16(-2.77%)
Jun 21, 2013	42.31	42.35	40.97	41.73	1,106,588	-0.36(-0.86%)
Jun 20, 2013	42.71	42.73	41.81	42.09	812,837	-1.19(-2.74%)
Jun 19, 2013	43.78	43.99	43.27	43.28	548,428	-0.44(-1.01%)
Jun 18, 2013	43.56	43.94	43.53	43.72	851,152	+0.13(+0.29%)
Jun 17, 2013	43.45	43.98	43.25	43.59	759,992	+0.34(+0.78%)
Jun 14, 2013	43.65	43.65	43.14	43.25	682,661	-0.39(-0.90%)
Jun 13, 2013	42.63	43.75	42.63	43.65	846,841	+0.87(+2.03%)
Jun 12, 2013	44.07	44.18	42.57	42.78	1,327,067	-0.90(-2.06%)
Jun 11, 2013	44.09	44.36	43.66	43.68	1,030,878	-1.15(-2.56%)
Jun 10, 2013	44.74	45.18	44.46	44.83	657,362	+0.13(+0.29%)
Jun 07, 2013	44.16	44.76	43.80	44.70	713,013	+0.78(+1.77%)
Jun 06, 2013	43.92	44.30	43.48	43.92	979,969	+0.01(+0.02%)
Jun 05, 2013	44.29	44.56	43.87	43.91	820,588	-0.71(-1.58%)
Jun 04, 2013	44.91	45.32	44.26	44.62	842,400	-0.38(-0.86%)
Jun 03, 2013	44.59	45.06	44.10	45.00	1,328,409	+0.51(+1.14%)
May 31, 2013	44.62	45.32	44.46	44.50	872,782	-0.33(-0.73%)
May 30, 2013	44.18	45.00	43.91	44.83	1,367,302	+0.71(+1.62%)
May 29, 2013	43.46	44.22	43.28	44.11	1,050,066	+0.49(+1.12%)
May 28, 2013	43.52	43.93	43.35	43.62	846,798	+0.69(+1.61%)
May 24, 2013	43.28	43.29	42.47	42.93	643,944	-0.58(-1.33%)
May 23, 2013	42.51	43.64	42.24	43.51	1,016,239	+0.39(+0.91%)
May 22, 2013	44.45	44.52	42.67	43.12	1,896,775	-1.40(-3.14%)
May 21, 2013	44.37	44.66	44.01	44.51	774,742	+0.03(+0.07%)
May 20, 2013	44.18	44.53	44.03	44.48	936,258	+0.35(+0.80%)
May 17, 2013	44.01	44.41	43.91	44.13	1,140,018	+0.25(+0.57%)
May 16, 2013	44.41	44.67	43.81	43.88	914,656	-0.69(-1.55%)
May 15, 2013	44.89	44.89	44.30	44.57	1,102,995	-0.55(-1.21%)
May 13, 2013	45.05	45.18	44.74	45.11	1,241,464	+0.08(+0.18%)
May 10, 2013	44.87	45.07	44.69	45.03	1,281,309	+0.18(+0.41%)
May 09, 2013	44.64	45.07	44.44	44.85	1,665,081	+0.08(+0.18%)
May 08, 2013	44.31	44.79	44.16	44.77	888,360	+0.38(+0.87%)
May 07, 2013	43.81	44.40	43.72	44.38	1,296,784	+0.76(+1.74%)
May 06, 2013	43.37	43.77	43.18	43.62	1,064,200	+0.23(+0.54%)
May 03, 2013	43.55	43.89	42.98	43.39	1,189,267	+0.41(+0.95%)
May 02, 2013	41.72	43.06	41.63	42.98	1,272,473	+1.50(+3.61%)
May 01, 2013	42.61	42.61	41.37	41.49	2,170,147	-1.15(-2.70%)
Apr 30, 2013	42.72	43.48	42.48	42.64	3,111,334	+1.60(+3.90%)
Apr 29, 2013	40.71	41.39	40.60	41.04	1,930,234	+0.46(+1.14%)
Apr 26, 2013	40.98	40.95	40.23	40.57	794,076	-0.38(-0.92%)
Apr 25, 2013	40.95	41.46	40.69	40.95	1,236,195	+0.28(+0.69%)
Apr 24, 2013	40.29	40.76	40.25	40.67	1,031,922	+0.44(+1.09%)
Apr 23, 2013	39.92	40.34	39.63	40.23	1,164,105	+0.51(+1.29%)
Apr 22, 2013	39.45	39.85	38.91	39.72	941,517	+0.40(+1.02%)
Apr 19, 2013	38.92	39.48	38.59	39.32	1,075,809	+0.55(+1.43%)
Apr 18, 2013	38.66	38.90	38.24	38.76	1,309,862	+0.28(+0.73%)
Apr 17, 2013	38.48	38.60	37.87	38.48	1,406,653	-0.28(-0.72%)
Apr 16, 2013	38.96	39.40	38.56	38.76	1,444,585	+0.31(+0.81%)
Apr 15, 2013	40.49	40.51	38.44	38.45	2,329,940	-2.32(-5.70%)
Apr 12, 2013	41.00	41.26	40.55	40.77	1,098,826	-0.57(-1.38%)
Apr 11, 2013	41.00	41.36	40.72	41.34	1,186,010	+0.34(+0.84%)
Apr 10, 2013	40.61	41.07	40.36	41.00	1,060,372	+0.43(+1.07%)
Apr 09, 2013	40.86	40.97	40.04	40.57	1,530,552	-0.17(-0.41%)
Apr 08, 2013	40.50	41.21	40.38	40.73	1,147,526	+0.14(+0.34%)
Apr 05, 2013	39.75	40.63	39.51	40.60	1,249,312	+0.22(+0.54%)
Apr 04, 2013	40.19	40.50	39.93	40.38	2,281,181	+0.20(+0.50%)
Apr 03, 2013	40.72	40.97	39.98	40.18	2,871,389	-0.46(-1.14%)
Apr 02, 2013	41.81	41.86	40.37	40.65	2,333,031	-0.86(-2.06%)