BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.94	10.99	10.94	10.94	20,377	-0.01(-0.08%)
Jun 28, 2018	10.91	10.95	10.88	10.95	13,345	+0.04(+0.40%)
Jun 27, 2018	10.94	10.95	10.91	10.91	8,569	-0.03(-0.32%)
Jun 26, 2018	10.91	10.95	10.91	10.94	7,728	+0.01(+0.08%)
Jun 25, 2018	10.89	10.93	10.89	10.93	13,643	+0.04(+0.40%)
Jun 22, 2018	10.94	10.94	10.89	10.89	13,819	-0.04(-0.40%)
Jun 21, 2018	10.89	10.96	10.89	10.93	22,335	+0.03(+0.32%)
Jun 20, 2018	10.81	10.90	10.79	10.90	37,215	+0.03(+0.32%)
Jun 19, 2018	10.84	10.88	10.81	10.86	87,119	+0.03(+0.24%)
Jun 18, 2018	10.82	10.84	10.82	10.84	7,206	+0.00(+0.00%)
Jun 15, 2018		10.82	10.78	10.84	33,496	+0.02(+0.16%)
Jun 14, 2018	10.81	10.85	10.81	10.82	38,701	-0.03(-0.26%)
Jun 13, 2018	10.93	10.95	10.83	10.85	25,746	-0.05(-0.48%)
Jun 12, 2018	10.92	10.94	10.88	10.90	8,769	+0.00(+0.00%)
Jun 11, 2018	10.99	10.99	10.89	10.90	23,971	-0.04(-0.39%)
Jun 08, 2018	10.96	10.99	10.94	10.94	8,572	+0.00(+0.00%)
Jun 07, 2018	10.93	10.96	10.92	10.94	13,143	+0.01(+0.08%)
Jun 06, 2018			10.91	10.93	12,162	+0.00(+0.00%)
Jun 05, 2018	10.93	10.94	10.93	10.93	18,488	+0.03(+0.24%)
Jun 04, 2018	10.95	10.95	10.91	10.91	11,371	+0.01(+0.08%)
Jun 01, 2018	10.92	10.95	10.87	10.90	35,151	+0.00(+0.00%)
May 31, 2018	10.92	10.92	10.88	10.90	20,598	+0.03(+0.24%)
May 30, 2018	10.87	10.88	10.82	10.87	16,998	-0.02(-0.16%)
May 29, 2018	10.88	10.91	10.86	10.89	18,254	+0.03(+0.32%)
May 25, 2018		10.86	10.86	10.86	0	+0.03(+0.32%)
May 24, 2018	10.84	10.86	10.81	10.82	3,910	+0.03(+0.25%)
May 23, 2018	10.78	10.81	10.78	10.79	10,329	+0.03(+0.32%)
May 22, 2018	10.81	10.81	10.76	10.76	24,922	-0.03(-0.24%)
May 21, 2018	10.80	10.80	10.78	10.79	14,523	-0.01(-0.08%)
May 18, 2018	10.81	10.82	10.80	10.80	9,100	-0.01(-0.08%)
May 17, 2018	10.80	10.80	10.78	10.80	11,977	+0.00(+0.00%)
May 16, 2018	10.80	10.81	10.79	10.80	13,512	+0.01(+0.08%)
May 15, 2018	10.84	10.84	10.75	10.80	32,658	-0.05(-0.48%)
May 14, 2018	10.77	10.87	10.77	10.85	13,979	+0.02(+0.22%)
May 11, 2018	10.80	10.82	10.80	10.82	4,126	+0.03(+0.24%)
May 10, 2018	10.81	10.83	10.78	10.80	14,103	-0.01(-0.08%)
May 09, 2018	10.80	10.82	10.79	10.81	16,662	-0.01(-0.08%)
May 08, 2018	10.81	10.85	10.81	10.82	14,644	+0.01(+0.08%)
May 07, 2018	10.85	10.94	10.81	10.81	18,306	-0.04(-0.40%)
May 04, 2018	10.91	10.96	10.85	10.85	26,914	-0.03(-0.24%)
May 03, 2018	10.87	10.92	10.86	10.88	23,381	+0.01(+0.08%)
May 02, 2018	10.87	10.91	10.85	10.87	46,448	+0.00(+0.00%)
May 01, 2018	10.82	10.88	10.82	10.87	24,747	+0.00(+0.00%)
Apr 30, 2018	10.84	10.87	10.81	10.87	23,843	+0.02(+0.16%)
Apr 27, 2018	10.81	10.87	10.81	10.85	7,905	+0.06(+0.56%)
Apr 26, 2018	10.79	10.82	10.78	10.79	16,344	+0.02(+0.16%)
Apr 25, 2018	10.77	10.80	10.77	10.77	14,340	-0.03(-0.32%)
Apr 24, 2018	10.81	10.81	10.79	10.81	8,223	+0.00(+0.00%)
Apr 23, 2018	10.79	10.81	10.79	10.81	3,136	+0.00(+0.00%)
Apr 20, 2018	10.79	10.82	10.79	10.81	5,892	-0.02(-0.16%)
Apr 19, 2018	10.84	10.84	10.82	10.82	7,415	-0.02(-0.16%)
Apr 18, 2018	10.82	10.86	10.82	10.84	16,421	-0.03(-0.32%)
Apr 17, 2018	10.85	10.88	10.85	10.88	2,954	+0.00(+0.00%)
Apr 16, 2018	10.89	10.89	10.87	10.88	16,816	-0.01(-0.08%)
Apr 13, 2018	10.85	10.90	10.85	10.88	15,721	+0.02(+0.21%)
Apr 12, 2018	10.87	10.90	10.85	10.86	3,180	-0.01(-0.08%)
Apr 11, 2018	10.87	10.90	10.86	10.87	12,010	-0.02(-0.16%)
Apr 10, 2018	10.89	10.91	10.89	10.89	14,107	+0.01(+0.08%)
Apr 09, 2018	10.83	10.89	10.83	10.88	9,728	+0.03(+0.24%)
Apr 06, 2018	10.86	10.90	10.85	10.85	29,019	+0.03(+0.24%)
Apr 05, 2018	10.80	10.84	10.80	10.83	9,717	-0.01(-0.08%)
Apr 04, 2018	10.77	10.86	10.77	10.84	20,552	+0.01(+0.08%)
Apr 03, 2018	10.85	10.85	10.80	10.83	28,786	-0.02(-0.16%)